rendimento netto btp 2 marzo 2020

Rendimento Netto BTP oggi 2 marzo 2020

Oggi i rendimenti netti per i titoli di Stato italiani hanno aperto in aumento, come sta accadendo anche per lo spread, che a causa dell’emergenza Coronavirus ha avuto un innalzamento negli ultimi giorni, con l’apertura di oggi a quota 170 punti base.

IsinTitoloDurataScadenzaTassoPrezzoCedolaRendimento nettoCredito
IT00052173902.8-BTP-01MZ6746,9901.03.20672,80%115,202,13%1,88%1,65%
IT00053984062.45-BTP-01ST5030,5001.09.20502,45%108,351,98%1,76%0,96%
IT00051628282.7-BTP-01MZ4727,0001.03.20472,70%114,372,07%1,66%1,57%
IT00050830573.25-BTP-01ST4626,5001.09.20463,25%125,662,26%1,59%2,55%
IT00052730133.45-BTP-01MZ4828,0001.03.20483,45%130,172,32%1,59%2,90%
IT00053631113.85-BTP-01ST4929,5001.09.20493,85%139,112,42%1,59%3,51%
IT00049239984.75-BTP-01ST4424,5001.09.20444,75%153,272,71%1,47%4,34%
IT00053771523.1-BTP-01MZ4020,0001.03.20403,10%121,242,24%1,47%2,19%
IT00053213252.95-BTP-01ST3818,5001.09.20382,95%119,442,16%1,39%2,03%
IT00045325595-BTP-1ST4020,5001.09.20405,00%153,822,84%1,35%4,37%
IT00051779092.25-BTP-01ST3616,5001.09.20362,25%109,781,79%1,32%1,11%
IT00042869665-BTP-1AG3919,4101.08.20395,00%152,832,86%1,30%4,32%
IT00039346574-BTP-1FB3716,9201.02.20374,00%134,252,61%1,29%3,19%
IT00053588063.35-BTP-01MZ3514,9901.03.20353,35%124,742,35%1,19%2,48%
IT00052403502.45-BTP-01ST3313,5001.09.20332,45%113,011,90%1,15%1,44%
IT00035351575-BTP-1AG3414,4101.08.20345,00%145,533,01%1,11%3,91%
IT00050940881.65-BTP-01MZ3212,0001.03.20321,65%104,501,38%1,07%0,54%
IT00032568205.75-BTP-1FB3312,9201.02.20335,75%151,983,31%0,99%4,28%
IT00053833091.35-BTP-01AP3010,0801.04.20301,35%102,411,15%0,95%0,29%
IT00014443786-BTP-1MG3111,1601.05.20316,00%150,203,50%0,88%4,18%
IT00050242343.5-BTP-1MZ309,9901.03.20303,50%122,722,50%0,87%2,31%
IT00012785115.25-BTP-1NV299,6701.11.20295,25%137,993,33%0,84%3,44%
IT00053651653-BTP-01AG299,4201.08.20293,00%117,582,23%0,84%1,87%
IT00053409292.8-BTP-01DC288,7501.12.20282,80%115,502,12%0,78%1,68%
IT00048890334.75-BTP-1ST288,5001.09.20284,75%131,163,17%0,72%2,97%
IT00053230322.0-BTP-01FB287,9201.02.20282,00%108,831,61%0,71%1,01%
IT00011746116.5-BTP-1NV277,6701.11.20276,50%141,274,03%0,69%3,65%
IT00052748052.05-BTP-01AG277,4101.08.20272,05%108,801,65%0,69%1,01%
IT00052408302.2-BTP-01GN277,2501.06.20272,20%109,841,75%0,67%1,12%
IT00053908740.85-BTP-01GE276,8301.01.20270,85%100,780,74%0,64%0,10%
IT00052106501.25-BTP-01DC266,7501.12.20261,25%103,461,06%0,62%0,42%
IT00010865677.25-BTP-1NV266,6701.11.20267,25%142,114,46%0,58%3,70%
IT00053703062.1-BTP-01LG266,3301.07.20262,10%108,751,69%0,58%1,01%
IT00051708391.6-BTP-01GN266,2501.06.20261,60%105,871,32%0,55%0,69%
IT00053451832.5-BTP-01NV255,6701.11.20252,50%110,471,98%0,52%1,18%
IT00046447354.50-BTP-1MZ265,9901.03.20264,50%122,663,21%0,51%2,31%
IT00051270862-BTP-01DC255,7501.12.20252,00%107,911,62%0,51%0,92%
IT00053273061.45-BTP-01MG255,1701.05.20251,45%104,441,21%0,49%0,53%
IT00050903181.5-BTP-01GN255,2501.06.20251,50%104,931,25%0,47%0,59%
IT00053862450.35-BTP-01FB254,9201.02.20250,35%99,310,31%0,43%0,00%
IT00045136415-BTP-1MZ255,0001.03.20255,00%122,213,58%0,40%2,27%
IT00050452702.5-BTP-1DC244,7501.12.20242,50%109,512,00%0,40%1,09%
IT00052825271.45-BTP-01NV244,6701.11.20241,45%104,711,21%0,37%0,56%
IT00050015473.75-BTP-1ST244,5001.09.20243,75%114,822,86%0,35%1,61%
IT00053674921.75-BTP-01LG244,3301.07.20241,75%105,851,45%0,33%0,69%
IT00052463401.85-BTP-01MG244,1601.05.20241,85%106,151,52%0,31%0,72%
IT00049534174.5-BTP-1MZ244,0001.03.20244,50%116,493,38%0,28%1,77%
IT00003666559-BTP-1NV233,6701.11.20239,00%131,685,98%0,24%3,01%
IT00053443352.45-BTP-01OT233,5801.10.20232,45%107,711,99%0,24%0,89%
IT00052152460.65-BTP-15OT233,6215.10.20230,65%101,390,56%0,23%0,17%
IT00043568434.75-BTP-1AG233,4101.08.20234,75%115,303,60%0,20%1,66%
IT00048980344.5-BTP-01MG233,1601.05.20234,50%113,473,47%0,18%1,48%
IT00051723220.95-BTP-15MZ233,0415.03.20230,95%102,230,81%0,18%0,27%
IT00053259460.95-BTP-01MZ233,0001.03.20230,95%102,220,81%0,18%0,27%
IT00048488315.5-BTP-01NV222,6701.11.20225,50%114,244,21%0,12%1,56%
IT00053844970.05-BTP-01GE232,8301.01.20230,05%99,740,04%0,12%0,00%
IT00048015415.5-BTP-1ST222,5001.09.20225,50%113,424,24%0,10%1,48%
IT00051358401.45-BTP-15ST222,5415.09.20221,45%103,441,23%0,08%0,42%
IT00047351523.1-BTP-15ST266,5415.09.20263,10%119,582,27%0,08%2,05%
IT00053660071-BTP-01LG222,3301.07.20221,00%102,150,86%0,07%0,26%
IT00040096733.75-BTP-1AG211,4101.08.20213,75%105,203,12%0,06%0,62%
IT00052774440.9-BTP-01AG222,4101.08.20220,90%102,040,77%0,05%0,25%
IT00050280032.15-BTP-15DC211,7915.12.20212,15%103,751,81%0,04%0,45%
IT00050868861.35-BTP-15AP222,1215.04.20221,35%102,751,15%0,04%0,33%
IT00047596735-BTP-1MZ221,9901.03.20225,00%109,943,98%0,01%1,13%
IT00052447821.2-BTP-01AP222,0801.04.20221,20%102,481,02%0,01%0,30%
IT00046950754.75-BTP-1ST211,5001.09.20214,75%107,223,88%-0,04%0,84%
IT00052164910.35-BTP-01NV211,6701.11.20210,35%100,660,30%-0,04%0,08%
IT00051755980.45-BTP-01GN211,2501.06.20210,45%100,650,39%-0,06%0,08%
IT00045949304-BTP-1ST200,5001.09.20204,00%102,043,43%-0,07%0,25%
IT00053484432.3-BTP-01OT211,5801.10.20212,30%103,801,94%-0,08%0,46%
IT00050044262.35-BTP-01ST244,5001.09.20242,35%111,171,85%-0,10%1,26%
IT00053309610.05-BTP-01AP211,0801.04.20210,05%100,200,04%-0,12%0,02%
IT00049664013.75-BTP-1MA211,1601.05.20213,75%104,553,14%-0,14%0,54%
IT00046341323.75-BTP-1MZ211,0001.03.20213,75%103,933,16%-0,17%0,47%
IT00051421430.65-BTP-01NV200,6701.11.20200,65%100,570,57%-0,17%0,07%
IT00052850410.2-BTP-01OT200,5801.10.20200,20%100,250,17%-0,20%0,03%
IT00051077080.7-BTP-01MG200,1701.05.20200,70%100,160,61%-0,24%0,02%
IT00052509460.35-BTP-01GN200,2501.06.20200,35%100,160,31%-0,24%0,02%
IT00003667218.5-BTP-22DC233,8222.12.20238,50%134,505,53%-0,35%3,21%
offerte amazon