btp rendimento netto 9 marzo

Rendimento Netto BTP oggi 9 marzo

I rendimenti netti dei BTP di oggi 9 marzo, con la giornata finanziaria che è iniziata in grossa crisi, con il petrolio in netto calo e lo spread in aumento a 218 punti base. I tassi dei rendimenti dei BTP sono in aumento, correlati all’aumento dello spread ed alle misure prese dal Governo nelle ultime ore.

IsinTitoloDurataScadenzaTassoPrezzoCedola nettaRendimento NettoCredito Imposta
IT00052173902.8-BTP-01MZ6746,9801.03.20672,80%116,092,11%1,85%1,73%
IT00053984062.45-BTP-01ST5030,4801.09.20502,45%109,461,96%1,71%1,08%
IT00052730133.45-BTP-01MZ4827,9801.03.20483,45%1282,36%1,67%2,73%
IT00053631113.85-BTP-01ST4929,4801.09.20493,85%138,52,43%1,61%3,47%
IT00051628282.7-BTP-01MZ4726,9801.03.20472,70%115,72,04%1,60%1,70%
IT00053213252.95-BTP-01ST3818,4801.09.20382,95%116,012,23%1,57%1,73%
IT00050830573.25-BTP-01ST4626,4801.09.20463,25%126,282,25%1,56%2,60%
IT00045325595-BTP-1ST4020,4801.09.20405,00%150,012,92%1,49%4,17%
IT00051779092.25-BTP-01ST3616,4801.09.20362,25%1071,84%1,49%0,82%
IT00053771523.1-BTP-01MZ4019,9801.03.20403,10%122,292,22%1,42%2,28%
IT00049239984.75-BTP-01ST4424,4801.09.20444,75%155,092,68%1,41%4,44%
IT00042869665-BTP-1AG3919,3901.08.20395,00%151,962,88%1,34%4,27%
IT00053588063.35-BTP-01MZ3514,9701.03.20353,35%122,872,39%1,30%2,33%
IT00039346574-BTP-1FB3716,901.02.20374,00%1352,59%1,25%3,24%
IT00053833091.35-BTP-01AP3010,0601.04.20301,35%100,021,18%1,18%0,00%
IT00052403502.45-BTP-01ST3313,4801.09.20332,45%113,261,89%1,13%1,46%
IT00035351575-BTP-1AG3414,401.08.20345,00%146,162,99%1,07%3,95%
IT00050940881.65-BTP-01MZ3211,9801.03.20321,65%104,741,38%1,05%0,57%
IT00032568205.75-BTP-1FB3312,901.02.20335,75%152,063,31%0,99%4,28%
IT00051270862-BTP-01DC255,7301.12.20252,00%105,111,66%0,92%0,61%
IT00050903181.5-BTP-01GN255,2301.06.20251,50%102,231,28%0,92%0,27%
IT00053230322.0-BTP-01FB287,901.02.20282,00%1071,64%0,91%0,82%
IT00052748052.05-BTP-01AG277,3901.08.20272,05%1071,68%0,90%0,82%
IT00052106501.25-BTP-01DC266,7301.12.20261,25%101,51,08%0,89%0,18%
IT00053908740.85-BTP-01GE276,8101.01.20270,85%990,75%0,88%0,00%
IT00014443786-BTP-1MG3111,1401.05.20316,00%150,233,49%0,87%4,18%
IT00052825271.45-BTP-01NV244,6501.11.20241,45%102,051,24%0,87%0,25%
IT00050242343.5-BTP-1MZ309,9801.03.20303,50%122,842,49%0,86%2,32%
IT00051708391.6-BTP-01GN266,2301.06.20261,60%103,631,35%0,86%0,44%
IT00010865677.25-BTP-1NV266,6501.11.20267,25%139,154,56%0,85%3,52%
IT00045136415-BTP-1MZ254,9801.03.20255,00%119,153,67%0,85%2,01%
IT00046447354.50-BTP-1MZ265,9801.03.20264,50%120,083,28%0,83%2,09%
IT00050452702.5-BTP-1DC244,7301.12.20242,50%107,012,04%0,83%0,82%
IT00053651653-BTP-01AG299,401.08.20293,00%117,722,23%0,83%1,88%
IT00012785115.25-BTP-1NV299,6501.11.20295,25%138,33,32%0,81%3,46%
IT00053409292.8-BTP-01DC288,7301.12.20282,80%115,462,12%0,78%1,67%
IT00053443352.45-BTP-01OT233,5601.10.20232,45%105,362,03%0,78%0,64%
IT00053862450.35-BTP-01FB254,901.02.20250,35%97,640,31%0,75%0,00%
IT00048890334.75-BTP-1ST288,4801.09.20284,75%131,133,17%0,72%2,97%
IT00049534174.5-BTP-1MZ243,9801.03.20244,50%114,283,45%0,70%1,56%
IT00050015473.75-BTP-1ST244,4801.09.20243,75%112,892,91%0,68%1,43%
IT00052408302.2-BTP-01GN277,2301.06.20272,20%109,751,75%0,68%1,11%
IT00011746116.5-BTP-1NV277,6501.11.20276,50%141,484,02%0,67%3,66%
IT00052463401.85-BTP-01MG244,1401.05.20241,85%104,351,55%0,67%0,52%
IT00003666559-BTP-1NV233,6501.11.20239,00%129,356,09%0,64%2,84%
IT00053703062.1-BTP-01LG266,3101.07.20262,10%108,41,70%0,62%0,97%
IT00048488315.5-BTP-01NV222,6501.11.20225,50%112,634,27%0,57%1,40%
IT00051358401.45-BTP-15ST222,5215.09.20221,45%101,991,24%0,57%0,24%
IT00051723220.95-BTP-15MZ233,0115.03.20230,95%100,910,82%0,56%0,11%
IT00053451832.5-BTP-01NV255,6501.11.20252,50%110,281,98%0,54%1,17%
IT00052152460.65-BTP-15OT233,615.10.20230,65%100,140,57%0,53%0,02%
IT00052774440.9-BTP-01AG222,3901.08.20220,90%100,730,78%0,52%0,09%
IT00050868861.35-BTP-15AP222,115.04.20221,35%101,591,16%0,51%0,20%
IT00053273061.45-BTP-01MG255,1501.05.20251,45%104,361,22%0,51%0,52%
IT00040096733.75-BTP-1AG211,401.08.20213,75%104,453,14%0,47%0,53%
IT00053674921.75-BTP-01LG244,3101.07.20241,75%105,531,45%0,39%0,66%
IT00048980344.5-BTP-01MG233,1401.05.20234,50%113,153,48%0,25%1,45%
IT00047351523.1-BTP-15ST266,5215.09.20263,10%118,22,29%0,23%1,92%
IT00053259460.95-BTP-01MZ232,9801.03.20230,95%102,050,81%0,22%0,25%
IT00053844970.05-BTP-01GE232,8201.01.20230,05%99,440,04%0,22%0,00%
IT00048015415.5-BTP-1ST222,4801.09.20225,50%113,064,26%0,18%1,44%
IT00043568434.75-BTP-1AG233,3901.08.20234,75%115,483,60%0,14%1,68%
IT00050044262.35-BTP-01ST244,4801.09.20242,35%109,981,87%0,10%1,13%
IT00053660071-BTP-01LG222,3101.07.20221,00%102,030,86%0,10%0,25%
IT00047596735-BTP-1MZ221,9801.03.20225,00%109,723,99%0,07%1,11%
IT00050280032.15-BTP-15DC211,7715.12.20212,15%103,741,81%0,03%0,45%
IT00052164910.35-BTP-01NV211,6501.11.20210,35%100,560,30%0,01%0,07%
IT00053484432.3-BTP-01OT211,5601.10.20212,30%103,591,94%0,01%0,43%
IT00046950754.75-BTP-1ST211,4801.09.20214,75%107,053,88%0,00%0,82%
IT00051755980.45-BTP-01GN211,2301.06.20210,45%100,60,39%-0,03%0,07%
IT00049664013.75-BTP-1MA211,1401.05.20213,75%104,43,14%-0,08%0,53%
IT00052447821.2-BTP-01AP222,0601.04.20221,20%102,721,02%-0,10%0,33%
IT00053309610.05-BTP-01AP211,0601.04.20210,05%100,20,04%-0,12%0,02%
IT00046341323.75-BTP-1MZ210,9801.03.20213,75%103,823,16%-0,13%0,46%
IT00045949304-BTP-1ST200,4801.09.20204,00%1023,43%-0,14%0,25%
IT00051421430.65-BTP-01NV200,6501.11.20200,65%100,520,57%-0,14%0,07%
IT00051077080.7-BTP-01MG200,1501.05.20200,70%100,130,61%-0,19%0,02%
IT00052850410.2-BTP-01OT200,5701.10.20200,20%100,240,17%-0,20%0,03%
IT00052509460.35-BTP-01GN200,2301.06.20200,35%100,150,31%-0,28%0,02%
IT00003667218.5-BTP-22DC233,8222.12.20238,50%134,55,53%-0,35%3,21%