btp rendimento netto 10 marzo

Rendimento Netto BTP oggi 10 marzo

I rendimenti dei BTP in tempo reale della giornata di oggi 10 marzo. L’emergenza coronavirus ha fatto alzare tutti i tassi, portando quello dei titoli di Stato a dieci anni oltre l’1,30%.

IsinTitoloDurataScadenzaTassoPrezzoCedola nettaRendimento NettoCredito Imposta
IT00052173902.8-BTP-01MZ6746,9701.03.20672,80%110,372,22%2,04%1,17%
IT00053984062.45-BTP-01ST5030,4801.09.20502,45%104,22,06%1,94%0,50%
IT00051628282.7-BTP-01MZ4726,9701.03.20472,70%110,012,15%1,85%1,14%
IT00052730133.45-BTP-01MZ4827,9701.03.20483,45%125,092,41%1,79%2,51%
IT00050830573.25-BTP-01ST4626,4801.09.20463,25%120,992,35%1,78%2,17%
IT00053631113.85-BTP-01ST4929,4801.09.20493,85%134,772,50%1,73%3,22%
IT00049239984.75-BTP-01ST4424,4801.09.20444,75%146,822,83%1,69%3,99%
IT00053771523.1-BTP-01MZ4019,9801.03.20403,10%117,462,31%1,66%1,86%
IT00053213252.95-BTP-01ST3818,4801.09.20382,95%114,692,25%1,64%1,60%
IT00051779092.25-BTP-01ST3616,4801.09.20362,25%1061,86%1,56%0,71%
IT00045325595-BTP-1ST4020,4801.09.20405,00%148,562,94%1,55%4,09%
IT00039346574-BTP-1FB3716,901.02.20374,00%130,42,68%1,48%2,91%
IT00042869665-BTP-1AG3919,3901.08.20395,00%149,272,93%1,44%4,13%
IT00053588063.35-BTP-01MZ3514,9701.03.20353,35%120,492,43%1,44%2,13%
IT00052403502.45-BTP-01ST3313,4801.09.20332,45%109,21,96%1,42%1,05%
IT00050940881.65-BTP-01MZ3211,9701.03.20321,65%101,191,43%1,34%0,15%
IT00035351575-BTP-1AG3414,3901.08.20345,00%141,73,09%1,30%3,68%
IT00032568205.75-BTP-1FB3312,901.02.20335,75%147,133,42%1,25%4,00%
IT00053833091.35-BTP-01AP3010,0601.04.20301,35%99,321,19%1,25%0,00%
IT00050242343.5-BTP-1MZ309,9701.03.20303,50%118,862,58%1,18%1,98%
IT00014443786-BTP-1MG3111,1401.05.20316,00%146,043,59%1,12%3,94%
IT00053651653-BTP-01AG299,3901.08.20293,00%114,442,29%1,12%1,58%
IT00053409292.8-BTP-01DC288,7301.12.20282,80%112,152,18%1,10%1,35%
IT00012785115.25-BTP-1NV299,6501.11.20295,25%134,523,41%1,09%3,21%
IT00053230322.0-BTP-01FB287,8901.02.20282,00%105,631,66%1,07%0,67%
IT00048890334.75-BTP-1ST288,4801.09.20284,75%127,193,27%1,06%2,67%
IT00052748052.05-BTP-01AG277,3901.08.20272,05%105,931,69%1,03%0,70%
IT00052408302.2-BTP-01GN277,2201.06.20272,20%107,181,80%0,98%0,84%
IT00053908740.85-BTP-01GE276,8101.01.20270,85%98,40,76%0,96%0,00%
IT00052106501.25-BTP-01DC266,7301.12.20261,25%101,021,08%0,95%0,13%
IT00011746116.5-BTP-1NV277,6401.11.20276,50%138,44,11%0,93%3,47%
IT00051708391.6-BTP-01GN266,2201.06.20261,60%103,31,36%0,91%0,40%
IT00051270862-BTP-01DC255,7301.12.20252,00%105,241,66%0,90%0,62%
IT00053451832.5-BTP-01NV255,6401.11.20252,50%107,832,03%0,90%0,91%
IT00053703062.1-BTP-01LG266,3101.07.20262,10%106,471,73%0,88%0,76%
IT00053273061.45-BTP-01MG255,1401.05.20251,45%102,241,24%0,87%0,27%
IT00010865677.25-BTP-1NV266,6401.11.20267,25%139,094,56%0,86%3,51%
IT00050903181.5-BTP-01GN255,2301.06.20251,50%102,591,28%0,86%0,32%
IT00046447354.50-BTP-1MZ265,9701.03.20264,50%1203,28%0,84%2,08%
IT00053862450.35-BTP-01FB254,901.02.20250,35%97,150,32%0,84%0,00%
IT00052825271.45-BTP-01NV244,6501.11.20241,45%102,361,24%0,81%0,29%
IT00045136415-BTP-1MZ254,9801.03.20255,00%119,73,65%0,76%2,06%
IT00050452702.5-BTP-1DC244,7301.12.20242,50%107,482,04%0,75%0,87%
IT00050015473.75-BTP-1ST244,4801.09.20243,75%112,532,92%0,74%1,39%
IT00053674921.75-BTP-01LG244,3101.07.20241,75%103,851,47%0,72%0,46%
IT00051723220.95-BTP-15MZ233,0115.03.20230,95%100,470,83%0,69%0,06%
IT00052509460.35-BTP-01GN200,2301.06.20200,35%99,90,31%0,69%0,00%
IT00052463401.85-BTP-01MG244,1401.05.20241,85%104,331,55%0,68%0,52%
IT00049534174.5-BTP-1MZ243,9701.03.20244,50%114,493,44%0,65%1,58%
IT00052152460.65-BTP-15OT233,615.10.20230,65%99,750,57%0,63%0,00%
IT00003666559-BTP-1NV233,6401.11.20239,00%129,466,08%0,62%2,84%
IT00048980344.5-BTP-01MG233,1401.05.20234,50%111,663,53%0,62%1,31%
IT00053443352.45-BTP-01OT233,5601.10.20232,45%106,12,02%0,61%0,72%
IT00043568434.75-BTP-1AG233,3901.08.20234,75%113,473,66%0,60%1,48%
IT00050044262.35-BTP-01ST244,4801.09.20242,35%107,441,91%0,56%0,87%
IT00052447821.2-BTP-01AP222,0601.04.20221,20%101,161,04%0,55%0,14%
IT00048015415.5-BTP-1ST222,4801.09.20225,50%111,924,30%0,54%1,33%
IT00047351523.1-BTP-15ST266,5215.09.20263,10%115,62,35%0,53%1,69%
IT00053844970.05-BTP-01GE232,8101.01.20230,05%98,480,04%0,52%0,00%
IT00052774440.9-BTP-01AG222,3901.08.20220,90%100,760,78%0,51%0,09%
IT00053660071-BTP-01LG222,3101.07.20221,00%100,950,87%0,51%0,12%
IT00048488315.5-BTP-01NV222,6501.11.20225,50%112,834,27%0,50%1,42%
IT00053259460.95-BTP-01MZ232,9701.03.20230,95%101,110,82%0,50%0,14%
IT00050868861.35-BTP-15AP222,115.04.20221,35%101,631,16%0,49%0,20%
IT00046950754.75-BTP-1ST211,4801.09.20214,75%106,163,92%0,48%0,73%
IT00051358401.45-BTP-15ST222,5215.09.20221,45%102,281,24%0,47%0,28%
IT00040096733.75-BTP-1AG211,3901.08.20213,75%104,483,14%0,45%0,54%
IT00050280032.15-BTP-15DC211,7615.12.20212,15%102,911,83%0,43%0,35%
IT00051421430.65-BTP-01NV200,6501.11.20200,65%100,130,57%0,39%0,02%
IT00051077080.7-BTP-01MG200,1401.05.20200,70%100,040,61%0,37%0,00%
IT00047596735-BTP-1MZ221,9701.03.20225,00%109,044,01%0,34%1,04%
IT00053484432.3-BTP-01OT211,5601.10.20212,30%1031,95%0,32%0,36%
IT00052164910.35-BTP-01NV211,6501.11.20210,35%1000,31%0,31%0,00%
IT00046341323.75-BTP-1MZ210,9701.03.20213,75%103,33,18%0,30%0,40%
IT00051755980.45-BTP-01GN211,2301.06.20210,45%100,250,39%0,21%0,03%
IT00049664013.75-BTP-1MA211,1401.05.20213,75%104,083,15%0,15%0,49%
IT00045949304-BTP-1ST200,4801.09.20204,00%101,853,44%0,12%0,23%
IT00053309610.05-BTP-01AP211,0601.04.20210,05%1000,04%0,04%0,00%
IT00052850410.2-BTP-01OT200,5601.10.20200,20%100,250,17%-0,21%0,03%
IT00003667218.5-BTP-22DC233,8222.12.20238,50%134,55,53%-0,35%3,21%