rendimento netto btp tempo reale

Rendimento Netto BTP 11 marzo

Il rendimento netto dei BTP di oggi in tempo reale è stabile rispetto ai giorni scorsi, dopo gli aumenti dovuti all’emergenza coronavirus, che hanno fatto innalzare anche lo spread BTP-BUND (qui l’andamento in tempo reale) che oggi ha aperto in calo a 209 punti base.

IsinTitoloDurataScadenzaTassoPrezzoCedola nettaRendimento NettoCredito Imposta
IT00052173902.8-BTP-01MZ6746,9701.03.20672,80%112,512,18%1,97%1,39%
IT00053984062.45-BTP-01ST5030,4701.09.20502,45%105,882,02%1,87%0,69%
IT00051628282.7-BTP-01MZ4726,9701.03.20472,70%111,732,11%1,77%1,31%
IT00050830573.25-BTP-01ST4626,4701.09.20463,25%121,182,35%1,77%2,18%
IT00052730133.45-BTP-01MZ4827,9701.03.20483,45%125,882,40%1,75%2,57%
IT00053631113.85-BTP-01ST4929,4801.09.20493,85%135,072,49%1,72%3,25%
IT00053771523.1-BTP-01MZ4019,9701.03.20403,10%117,452,31%1,66%1,86%
IT00049239984.75-BTP-01ST4424,4801.09.20444,75%147,972,81%1,65%4,05%
IT00053213252.95-BTP-01ST3818,4801.09.20382,95%115,382,24%1,61%1,67%
IT00045325595-BTP-1ST4020,4801.09.20405,00%148,12,95%1,57%4,06%
IT00042869665-BTP-1AG3919,3901.08.20395,00%1482,96%1,49%4,05%
IT00039346574-BTP-1FB3716,8901.02.20374,00%131,252,67%1,43%2,98%
IT00051779092.25-BTP-01ST3616,4801.09.20362,25%108,21,82%1,42%0,95%
IT00053588063.35-BTP-01MZ3514,9701.03.20353,35%121,472,41%1,38%2,21%
IT00052403502.45-BTP-01ST3313,4701.09.20332,45%1101,95%1,36%1,14%
IT00050940881.65-BTP-01MZ3211,9701.03.20321,65%101,381,42%1,32%0,17%
IT00035351575-BTP-1AG3414,3901.08.20345,00%141,813,09%1,29%3,69%
IT00032568205.75-BTP-1FB3312,901.02.20335,75%147,823,40%1,21%4,04%
IT00053651653-BTP-01AG299,3901.08.20293,00%114,432,29%1,12%1,58%
IT00014443786-BTP-1MG3111,1401.05.20316,00%146,113,59%1,11%3,94%
IT00053833091.35-BTP-01AP3010,0601.04.20301,35%100,681,17%1,11%0,08%
IT00050242343.5-BTP-1MZ309,9701.03.20303,50%119,952,55%1,09%2,08%
IT00012785115.25-BTP-1NV299,6401.11.20295,25%135,373,39%1,02%3,27%
IT00053409292.8-BTP-01DC288,7201.12.20282,80%113,072,17%1,01%1,44%
IT00048890334.75-BTP-1ST288,4801.09.20284,75%128,023,25%0,99%2,74%
IT00053230322.0-BTP-01FB287,8901.02.20282,00%106,581,64%0,96%0,77%
IT00052748052.05-BTP-01AG277,3901.08.20272,05%106,941,68%0,91%0,81%
IT00052408302.2-BTP-01GN277,2201.06.20272,20%107,861,78%0,90%0,91%
IT00011746116.5-BTP-1NV277,6401.11.20276,50%139,024,09%0,88%3,51%
IT00053908740.85-BTP-01GE276,8101.01.20270,85%99,170,75%0,86%0,00%
IT00052106501.25-BTP-01DC266,7201.12.20261,25%101,81,07%0,84%0,22%
IT00053703062.1-BTP-01LG266,3101.07.20262,10%106,81,72%0,84%0,80%
IT00053451832.5-BTP-01NV255,6401.11.20252,50%108,372,02%0,82%0,97%
IT00053273061.45-BTP-01MG255,1401.05.20251,45%102,511,24%0,82%0,31%
IT00010865677.25-BTP-1NV266,6401.11.20267,25%139,884,54%0,78%3,56%
IT00051270862-BTP-01DC255,7201.12.20252,00%106,051,65%0,78%0,71%
IT00051708391.6-BTP-01GN266,2201.06.20261,60%104,181,34%0,78%0,50%
IT00046447354.50-BTP-1MZ265,9701.03.20264,50%120,723,26%0,75%2,15%
IT00050452702.5-BTP-1DC244,7301.12.20242,50%107,542,03%0,74%0,88%
IT00050903181.5-BTP-01GN255,2201.06.20251,50%103,281,27%0,74%0,40%
IT00053674921.75-BTP-01LG244,3101.07.20241,75%103,741,48%0,74%0,45%
IT00045136415-BTP-1MZ254,9701.03.20255,00%120,023,65%0,71%2,09%
IT00050015473.75-BTP-1ST244,4801.09.20243,75%112,682,91%0,71%1,41%
IT00052825271.45-BTP-01NV244,6401.11.20241,45%102,931,23%0,70%0,36%
IT00053862450.35-BTP-01FB254,8901.02.20250,35%97,990,31%0,68%0,00%
IT00052463401.85-BTP-01MG244,1401.05.20241,85%104,471,55%0,65%0,53%
IT00049534174.5-BTP-1MZ243,9701.03.20244,50%114,553,44%0,64%1,59%
IT00052152460.65-BTP-15OT233,615.10.20230,65%99,840,57%0,61%0,00%
IT00053443352.45-BTP-01OT233,5601.10.20232,45%106,132,02%0,60%0,72%
IT00048980344.5-BTP-01MG233,1401.05.20234,50%111,793,52%0,58%1,32%
IT00003666559-BTP-1NV233,6401.11.20239,00%129,876,06%0,54%2,87%
IT00043568434.75-BTP-1AG233,3901.08.20234,75%113,73,66%0,54%1,51%
IT00047351523.1-BTP-15ST266,5115.09.20263,10%115,512,35%0,54%1,68%
IT00051723220.95-BTP-15MZ233,0115.03.20230,95%101,010,82%0,53%0,12%
IT00053259460.95-BTP-01MZ232,9701.03.20230,95%100,990,82%0,53%0,12%
IT00048015415.5-BTP-1ST222,4801.09.20225,50%112,044,30%0,50%1,34%
IT00053844970.05-BTP-01GE232,8101.01.20230,05%98,560,04%0,50%0,00%
IT00051358401.45-BTP-15ST222,5115.09.20221,45%102,21,24%0,49%0,27%
IT00048488315.5-BTP-01NV222,6401.11.20225,50%112,884,26%0,48%1,43%
IT00052774440.9-BTP-01AG222,3901.08.20220,90%100,950,78%0,44%0,12%
IT00050868861.35-BTP-15AP222,115.04.20221,35%101,791,16%0,43%0,22%
IT00053660071-BTP-01LG222,301.07.20221,00%101,160,86%0,43%0,14%
IT00050044262.35-BTP-01ST244,4801.09.20242,35%108,21,90%0,42%0,95%
IT00052447821.2-BTP-01AP222,0601.04.20221,20%101,491,03%0,41%0,18%
IT00046950754.75-BTP-1ST211,4701.09.20214,75%106,423,91%0,32%0,75%
IT00047596735-BTP-1MZ221,9701.03.20225,00%109,14,01%0,31%1,04%
IT00050280032.15-BTP-15DC211,7615.12.20212,15%103,231,82%0,27%0,39%
IT00052164910.35-BTP-01NV211,6401.11.20210,35%100,10,31%0,25%0,01%
IT00053484432.3-BTP-01OT211,5601.10.20212,30%103,161,95%0,23%0,38%
IT00040096733.75-BTP-1AG211,3901.08.20213,75%104,873,13%0,21%0,58%
IT00051755980.45-BTP-01GN211,2201.06.20210,45%100,260,39%0,21%0,03%
IT00051421430.65-BTP-01NV200,6401.11.20200,65%100,280,57%0,19%0,04%
IT00049664013.75-BTP-1MA211,1401.05.20213,75%104,073,15%0,15%0,49%
IT00045949304-BTP-1ST200,4801.09.20204,00%101,833,44%0,14%0,22%
IT00051077080.7-BTP-01MG200,1401.05.20200,70%100,080,61%0,14%0,01%
IT00053309610.05-BTP-01AP211,0601.04.20210,05%99,910,04%0,12%0,00%
IT00046341323.75-BTP-1MZ210,9701.03.20213,75%103,653,17%-0,01%0,44%
IT00052850410.2-BTP-01OT200,5601.10.20200,20%100,120,17%-0,01%0,01%
IT00052509460.35-BTP-01GN200,2301.06.20200,35%100,110,31%-0,10%0,01%
IT00003667218.5-BTP-22DC233,7822.12.20238,50%1375,43%-0,82%3,38%