rendimento netto btp tempo reale

Rendimento Netto BTP 16 marzo

I rendimenti dei titoli di Stato italiani sono in rialzo nella giornata di oggi, come anche lo spread (qui in tempo reale), che ha aperto in aumento di 10 punti base.

IsinTitoloDurataScadenzaTassoPrezzoCedola nettaRendimento NettoCredito Imposta
IT00052173902.8-BTP-01MZ6746,9601.03.20672,80%103,912,36%2,29%0,47%
IT00052730133.45-BTP-01MZ4827,9601.03.20483,45%1162,60%2,17%1,72%
IT00053984062.45-BTP-01ST5030,4601.09.20502,45%99,422,16%2,17%0,00%
IT00051628282.7-BTP-01MZ4726,9601.03.20472,70%104,12,27%2,14%0,49%
IT00050830573.25-BTP-01ST4626,4601.09.20463,25%1142,49%2,09%1,54%
IT00053631113.85-BTP-01ST4929,4601.09.20493,85%127,382,64%2,01%2,69%
IT00053771523.1-BTP-01MZ4019,9601.03.20403,10%1112,44%2,01%1,24%
IT00049239984.75-BTP-01ST4424,4601.09.20444,75%1392,99%1,99%3,51%
IT00053213252.95-BTP-01ST3818,4601.09.20382,95%109,332,36%1,96%1,07%
IT00051779092.25-BTP-01ST3616,4601.09.20362,25%1021,93%1,83%0,25%
IT00039346574-BTP-1FB3716,8801.02.20374,00%124,12,82%1,81%2,43%
IT00045325595-BTP-1ST4020,4601.09.20405,00%142,73,07%1,79%3,74%
IT00052403502.45-BTP-01ST3313,4601.09.20332,45%104,292,06%1,79%0,51%
IT00053588063.35-BTP-01MZ3514,9601.03.20353,35%115,072,55%1,78%1,64%
IT00042869665-BTP-1AG3919,3701.08.20395,00%141,663,09%1,76%3,68%
IT00050242343.5-BTP-1MZ309,9601.03.20303,50%113,212,71%1,68%1,46%
IT00050940881.65-BTP-01MZ3211,9601.03.20321,65%97,631,48%1,66%0,00%
IT00053833091.35-BTP-01AP3010,0401.04.20301,35%95,391,24%1,66%0,00%
IT00053651653-BTP-01AG299,3801.08.20293,00%109,012,41%1,64%1,03%
IT00035351575-BTP-1AG3414,3801.08.20345,00%135,633,23%1,63%3,28%
IT00032568205.75-BTP-1FB3312,8801.02.20335,75%140,463,58%1,63%3,60%
IT00053409292.8-BTP-01DC288,7101.12.20282,80%107,352,28%1,59%0,86%
IT00012785115.25-BTP-1NV299,6301.11.20295,25%128,373,58%1,57%2,76%
IT00053230322.0-BTP-01FB287,8801.02.20282,00%101,61,72%1,55%0,20%
IT00048890334.75-BTP-1ST288,4601.09.20284,75%122,333,40%1,51%2,28%
IT00052748052.05-BTP-01AG277,3701.08.20272,05%102,451,75%1,47%0,30%
IT00014443786-BTP-1MG3111,1201.05.20316,00%140,663,73%1,46%3,61%
IT00053908740.85-BTP-01GE276,7901.01.20270,85%95,30,78%1,42%0,00%
IT00011746116.5-BTP-1NV277,6301.11.20276,50%133,654,26%1,37%3,15%
IT00052106501.25-BTP-01DC266,7101.12.20261,25%98,251,11%1,35%0,00%
IT00053273061.45-BTP-01MG255,1201.05.20251,45%99,571,27%1,35%0,00%
IT00053703062.1-BTP-01LG266,2901.07.20262,10%103,221,78%1,35%0,39%
IT00052408302.2-BTP-01GN277,2101.06.20272,20%104,361,84%1,34%0,52%
IT00051270862-BTP-01DC255,7101.12.20252,00%102,561,71%1,32%0,31%
IT00046447354.50-BTP-1MZ265,9601.03.20264,50%116,433,38%1,31%1,76%
IT00010865677.25-BTP-1NV266,6301.11.20267,25%1354,70%1,28%3,24%
IT00050903181.5-BTP-01GN255,2101.06.20251,50%100,211,31%1,27%0,03%
IT00053862450.35-BTP-01FB254,8801.02.20250,35%94,970,32%1,27%0,00%
IT00052825271.45-BTP-01NV244,6301.11.20241,45%100,151,27%1,24%0,02%
IT00050452702.5-BTP-1DC244,7101.12.20242,50%104,882,09%1,22%0,58%
IT00051708391.6-BTP-01GN266,2101.06.20261,60%101,291,38%1,20%0,16%
IT00049534174.5-BTP-1MZ243,9601.03.20244,50%111,813,52%1,19%1,32%
IT00045136415-BTP-1MZ254,9601.03.20255,00%116,963,74%1,18%1,81%
IT00052152460.65-BTP-15OT233,5815.10.20230,65%97,730,58%1,15%0,00%
IT00052463401.85-BTP-01MG244,1201.05.20241,85%102,161,58%1,14%0,26%
IT00053674921.75-BTP-01LG244,2901.07.20241,75%102,021,50%1,10%0,25%
IT00053443352.45-BTP-01OT233,5401.10.20232,45%104,082,06%1,09%0,49%
IT00048980344.5-BTP-01MG233,1201.05.20234,50%109,823,59%1,08%1,12%
IT00048488315.5-BTP-01NV222,6301.11.20225,50%110,894,34%1,07%1,23%
IT00053451832.5-BTP-01NV255,6301.11.20252,50%106,742,05%1,07%0,79%
IT00043568434.75-BTP-1AG233,3701.08.20234,75%111,493,73%1,06%1,29%
IT00051723220.95-BTP-15MZ232,9915.03.20230,95%99,260,84%1,06%0,00%
IT00053259460.95-BTP-01MZ232,9601.03.20230,95%99,240,84%1,06%0,00%
IT00050015473.75-BTP-1ST244,4601.09.20243,75%110,792,96%1,05%1,22%
IT00051358401.45-BTP-15ST222,515.09.20221,45%100,61,26%1,05%0,07%
IT00053844970.05-BTP-01GE232,7901.01.20230,05%96,930,05%1,04%0,00%
IT00047596735-BTP-1MZ221,9601.03.20225,00%107,314,08%1,03%0,85%
IT00052774440.9-BTP-01AG222,3801.08.20220,90%99,360,79%1,03%0,00%
IT00050868861.35-BTP-15AP222,0815.04.20221,35%100,381,18%1,02%0,05%
IT00047351523.1-BTP-15ST266,515.09.20263,10%111,872,42%1,00%1,33%
IT00053660071-BTP-01LG222,2901.07.20221,00%99,680,88%1,00%0,00%
IT00048015415.5-BTP-1ST222,4601.09.20225,50%110,634,35%0,94%1,20%
IT00052447821.2-BTP-01AP222,0401.04.20221,20%100,271,05%0,93%0,03%
IT00003666559-BTP-1NV233,6301.11.20239,00%127,776,16%0,92%2,72%
IT00052164910.35-BTP-01NV211,6301.11.20210,35%99,010,31%0,85%0,00%
IT00046950754.75-BTP-1ST211,4601.09.20214,75%105,473,94%0,84%0,65%
IT00050044262.35-BTP-01ST244,4601.09.20242,35%106,011,94%0,83%0,71%
IT00053484432.3-BTP-01OT211,5401.10.20212,30%102,081,97%0,82%0,25%
IT00050280032.15-BTP-15DC211,7515.12.20212,15%102,281,84%0,72%0,28%
IT00051755980.45-BTP-01GN211,2101.06.20210,45%99,560,40%0,71%0,00%
IT00040096733.75-BTP-1AG211,3801.08.20213,75%104,023,15%0,70%0,48%
IT00045949304-BTP-1ST200,4601.09.20204,00%101,623,44%0,44%0,20%
IT00051077080.7-BTP-01MG200,1301.05.20200,70%100,030,61%0,43%0,00%
IT00053309610.05-BTP-01AP211,0401.04.20210,05%99,710,04%0,29%0,00%
IT00046341323.75-BTP-1MZ210,9601.03.20213,75%103,353,17%0,22%0,41%
IT00049664013.75-BTP-1MA211,1301.05.20213,75%103,953,16%0,21%0,47%
IT00051421430.65-BTP-01NV200,6301.11.20200,65%100,360,57%0,07%0,04%
IT00052850410.2-BTP-01OT200,5501.10.20200,20%100,140,17%-0,05%0,02%
IT00052509460.35-BTP-01GN200,2101.06.20200,35%100,090,31%-0,06%0,01%
IT00003667218.5-BTP-22DC233,7822.12.20238,50%1355,51%-0,50%3,24%