rendimento netto btp tempo reale

Rendimento Netto BTP 17 marzo

I rendimenti dei titoli di Stato di oggi 17 marzo sono in linea con la chiusura di ieri, sempre in rialzo rispetto al mese scorso, prima che iniziasse l’emergenza coronavirus, che sta incidendo anche sullo spread (qui l’andamento in tempo reale).

IsinTitoloDurataScadenzaTassoPrezzoCedola nettaRendimento NettoCredito Imposta
IT00052173902.8-BTP-01MZ6746,9501.03.20672,80%103,32,37%2,31%0,40%
IT00051628282.7-BTP-01MZ4726,9501.03.20472,70%101,62,33%2,27%0,20%
IT00050830573.25-BTP-01ST4626,4601.09.20463,25%111,372,55%2,22%1,28%
IT00052730133.45-BTP-01MZ4827,9601.03.20483,45%115,052,62%2,21%1,64%
IT00053984062.45-BTP-01ST5030,4601.09.20502,45%98,732,17%2,21%0,00%
IT00053771523.1-BTP-01MZ4019,9601.03.20403,10%108,242,51%2,17%0,95%
IT00053631113.85-BTP-01ST4929,4601.09.20493,85%125,222,69%2,09%2,52%
IT00049239984.75-BTP-01ST4424,4601.09.20444,75%136,723,04%2,08%3,36%
IT00053213252.95-BTP-01ST3818,4601.09.20382,95%107,412,40%2,08%0,86%
IT00052403502.45-BTP-01ST3313,4601.09.20332,45%102,042,10%1,97%0,25%
IT00051779092.25-BTP-01ST3616,4601.09.20362,25%100,171,97%1,96%0,02%
IT00042869665-BTP-1AG3919,3701.08.20395,00%137,463,18%1,95%3,41%
IT00053588063.35-BTP-01MZ3514,9501.03.20353,35%112,712,60%1,94%1,41%
IT00039346574-BTP-1FB3716,8801.02.20374,00%1222,87%1,93%2,25%
IT00045325595-BTP-1ST4020,4601.09.20405,00%139,713,13%1,92%3,55%
IT00050940881.65-BTP-01MZ3211,9601.03.20321,65%95,221,52%1,88%0,00%
IT00053651653-BTP-01AG299,3801.08.20293,00%106,792,46%1,86%0,79%
IT00050242343.5-BTP-1MZ309,9601.03.20303,50%111,62,74%1,83%1,30%
IT00035351575-BTP-1AG3414,3701.08.20345,00%132,283,31%1,82%3,05%
IT00053833091.35-BTP-01AP3010,0401.04.20301,35%93,951,26%1,82%0,00%
IT00032568205.75-BTP-1FB3312,8801.02.20335,75%137,553,66%1,80%3,41%
IT00014443786-BTP-1MG3111,1201.05.20316,00%136,663,84%1,73%3,35%
IT00053409292.8-BTP-01DC288,7101.12.20282,80%106,112,31%1,73%0,72%
IT00012785115.25-BTP-1NV299,6301.11.20295,25%126,843,62%1,70%2,65%
IT00048890334.75-BTP-1ST288,4601.09.20284,75%120,43,45%1,70%2,12%
IT00053230322.0-BTP-01FB287,8801.02.20282,00%100,811,74%1,65%0,10%
IT00052748052.05-BTP-01AG277,3701.08.20272,05%101,591,77%1,58%0,20%
IT00053703062.1-BTP-01LG266,2901.07.20262,10%101,681,81%1,58%0,21%
IT00011746116.5-BTP-1NV277,6301.11.20276,50%131,854,31%1,54%3,02%
IT00052408302.2-BTP-01GN277,201.06.20272,20%102,981,87%1,52%0,36%
IT00052106501.25-BTP-01DC266,7101.12.20261,25%97,161,13%1,51%0,00%
IT00053908740.85-BTP-01GE276,7901.01.20270,85%94,690,79%1,51%0,00%
IT00053451832.5-BTP-01NV255,6301.11.20252,50%104,142,10%1,48%0,50%
IT00046447354.50-BTP-1MZ265,9601.03.20264,50%115,33,42%1,47%1,66%
IT00050015473.75-BTP-1ST244,4601.09.20243,75%108,73,02%1,45%1,00%
IT00051708391.6-BTP-01GN266,2101.06.20261,60%99,661,40%1,45%0,00%
IT00051270862-BTP-01DC255,7101.12.20252,00%102,021,72%1,41%0,25%
IT00050452702.5-BTP-1DC244,7101.12.20242,50%103,872,11%1,41%0,47%
IT00052825271.45-BTP-01NV244,6301.11.20241,45%99,341,28%1,40%0,00%
IT00010865677.25-BTP-1NV266,6201.11.20267,25%1344,73%1,38%3,17%
IT00050903181.5-BTP-01GN255,2101.06.20251,50%99,651,32%1,38%0,00%
IT00053273061.45-BTP-01MG255,1201.05.20251,45%99,51,28%1,36%0,00%
IT00053862450.35-BTP-01FB254,8801.02.20250,35%94,620,32%1,34%0,00%
IT00049534174.5-BTP-1MZ243,9601.03.20244,50%111,13,54%1,33%1,25%
IT00053674921.75-BTP-01LG244,2901.07.20241,75%101,091,51%1,29%0,13%
IT00045136415-BTP-1MZ254,9501.03.20255,00%116,313,76%1,28%1,75%
IT00053844970.05-BTP-01GE232,7901.01.20230,05%96,220,05%1,28%0,00%
IT00048980344.5-BTP-01MG233,1201.05.20234,50%109,123,61%1,27%1,04%
IT00053443352.45-BTP-01OT233,5401.10.20232,45%103,382,07%1,27%0,41%
IT00043568434.75-BTP-1AG233,3701.08.20234,75%110,723,75%1,24%1,21%
IT00047351523.1-BTP-15ST266,515.09.20263,10%1102,47%1,24%1,14%
IT00050044262.35-BTP-01ST244,4601.09.20242,35%103,91,98%1,24%0,47%
IT00052463401.85-BTP-01MG244,1201.05.20241,85%101,771,59%1,22%0,22%
IT00048488315.5-BTP-01NV222,6301.11.20225,50%110,474,36%1,20%1,18%
IT00052152460.65-BTP-15OT233,5815.10.20230,65%97,580,58%1,19%0,00%
IT00048015415.5-BTP-1ST222,4601.09.20225,50%109,884,38%1,18%1,12%
IT00053259460.95-BTP-01MZ232,9501.03.20230,95%98,90,84%1,17%0,00%
IT00050868861.35-BTP-15AP222,0815.04.20221,35%100,131,18%1,13%0,02%
IT00052774440.9-BTP-01AG222,3701.08.20220,90%99,150,79%1,11%0,00%
IT00051723220.95-BTP-15MZ232,9915.03.20230,95%99,160,84%1,09%0,00%
IT00003666559-BTP-1NV233,6201.11.20239,00%126,986,20%1,07%2,66%
IT00051358401.45-BTP-15ST222,515.09.20221,45%100,561,26%1,07%0,07%
IT00052447821.2-BTP-01AP222,0401.04.20221,20%99,951,05%1,07%0,00%
IT00053660071-BTP-01LG222,2901.07.20221,00%99,560,88%1,05%0,00%
IT00047596735-BTP-1MZ221,9501.03.20225,00%107,284,08%1,04%0,85%
IT00040096733.75-BTP-1AG211,3801.08.20213,75%103,613,17%0,95%0,44%
IT00050280032.15-BTP-15DC211,7515.12.20212,15%101,831,85%0,95%0,22%
IT00049664013.75-BTP-1MA211,1201.05.20213,75%102,973,19%0,94%0,36%
IT00052164910.35-BTP-01NV211,6301.11.20210,35%98,850,31%0,94%0,00%
IT00046950754.75-BTP-1ST211,4601.09.20214,75%105,383,94%0,88%0,64%
IT00053309610.05-BTP-01AP211,0401.04.20210,05%99,030,04%0,87%0,00%
IT00053484432.3-BTP-01OT211,5401.10.20212,30%1021,97%0,86%0,25%
IT00045949304-BTP-1ST200,4601.09.20204,00%101,393,45%0,84%0,17%
IT00051077080.7-BTP-01MG200,1201.05.20200,70%99,980,61%0,79%0,00%
IT00046341323.75-BTP-1MZ210,9501.03.20213,75%102,883,19%0,62%0,35%
IT00051421430.65-BTP-01NV200,6301.11.20200,65%99,960,57%0,62%0,00%
IT00052509460.35-BTP-01GN200,2101.06.20200,35%99,930,31%0,60%0,00%
IT00051755980.45-BTP-01GN211,2101.06.20210,45%99,750,39%0,58%0,00%
IT00052850410.2-BTP-01OT200,5401.10.20200,20%99,90,18%0,34%0,00%
IT00003667218.5-BTP-22DC233,7822.12.20238,50%1355,51%-0,50%3,24%