rendimento netto btp tempo reale

Rendimento Netto BTP 18 marzo

I tassi di rendimenti netti dei BTP di oggi 18 marzo rimangono sulla stessa linea di ieri. Sono più alti i valori dei tassi rispetto al mese di febbraio, prima che iniziasse la crisi da coronavirus.

IsinTitoloDurataScadenzaTassoPrezzoCedola nettaRendimento NettoCredito Imposta
IT00052173902.8-BTP-01MZ6746,9501.03.20672,80%98,72,48%2,51%0,00%
IT00053984062.45-BTP-01ST5030,4601.09.20502,45%95,282,25%2,39%0,00%
IT00052730133.45-BTP-01MZ4827,9501.03.20483,45%112,012,70%2,36%1,34%
IT00050830573.25-BTP-01ST4626,4601.09.20463,25%108,862,61%2,34%1,02%
IT00051628282.7-BTP-01MZ4726,9501.03.20472,70%100,752,34%2,32%0,09%
IT00053631113.85-BTP-01ST4929,4601.09.20493,85%120,522,80%2,29%2,13%
IT00053213252.95-BTP-01ST3818,4501.09.20382,95%104,712,47%2,25%0,56%
IT00053771523.1-BTP-01MZ4019,9501.03.20403,10%107,22,53%2,24%0,84%
IT00051779092.25-BTP-01ST3616,4601.09.20362,25%97,122,03%2,18%0,00%
IT00053833091.35-BTP-01AP3010,0401.04.20301,35%90,91,30%2,17%0,00%
IT00039346574-BTP-1FB3716,8801.02.20374,00%118,272,96%2,16%1,93%
IT00052403502.45-BTP-01ST3313,4601.09.20332,45%1002,14%2,14%0,00%
IT00049239984.75-BTP-01ST4424,4601.09.20444,75%135,833,06%2,12%3,30%
IT00050940881.65-BTP-01MZ3211,9501.03.20321,65%931,55%2,10%0,00%
IT00053651653-BTP-01AG299,3701.08.20293,00%104,582,51%2,10%0,55%
IT00045325595-BTP-1ST4020,4601.09.20405,00%1363,22%2,08%3,31%
IT00053588063.35-BTP-01MZ3514,9501.03.20353,35%110,782,65%2,08%1,22%
IT00035351575-BTP-1AG3414,3701.08.20345,00%128,243,41%2,07%2,75%
IT00050242343.5-BTP-1MZ309,9501.03.20303,50%109,22,80%2,06%1,05%
IT00042869665-BTP-1AG3919,3701.08.20395,00%135,83,22%2,03%3,30%
IT00053409292.8-BTP-01DC288,7101.12.20282,80%103,582,37%2,02%0,43%
IT00032568205.75-BTP-1FB3312,8801.02.20335,75%134,583,74%1,99%3,21%
IT00014443786-BTP-1MG3111,1201.05.20316,00%133,053,95%1,99%3,11%
IT00053230322.0-BTP-01FB287,8701.02.20282,00%98,31,78%1,97%0,00%
IT00012785115.25-BTP-1NV299,6201.11.20295,25%123,823,71%1,96%2,40%
IT00048890334.75-BTP-1ST288,4601.09.20284,75%117,883,53%1,96%1,90%
IT00052748052.05-BTP-01AG277,3701.08.20272,05%99,141,81%1,91%0,00%
IT00053908740.85-BTP-01GE276,7901.01.20270,85%92,370,81%1,87%0,00%
IT00052408302.2-BTP-01GN277,201.06.20272,20%100,471,92%1,86%0,06%
IT00052106501.25-BTP-01DC266,701.12.20261,25%94,911,15%1,85%0,00%
IT00051708391.6-BTP-01GN266,201.06.20261,60%97,411,44%1,81%0,00%
IT00053451832.5-BTP-01NV255,6201.11.20252,50%102,22,14%1,81%0,27%
IT00051270862-BTP-01DC255,701.12.20252,00%99,71,76%1,80%0,00%
IT00053703062.1-BTP-01LG266,2901.07.20262,10%100,241,83%1,80%0,03%
IT00011746116.5-BTP-1NV277,6201.11.20276,50%129,464,39%1,78%2,84%
IT00046447354.50-BTP-1MZ265,9501.03.20264,50%113,163,48%1,77%1,45%
IT00053862450.35-BTP-01FB254,8801.02.20250,35%92,630,33%1,76%0,00%
IT00053273061.45-BTP-01MG255,1201.05.20251,45%97,551,30%1,73%0,00%
IT00050903181.5-BTP-01GN255,201.06.20251,50%97,841,34%1,71%0,00%
IT00010865677.25-BTP-1NV266,6201.11.20267,25%131,134,84%1,70%2,97%
IT00052825271.45-BTP-01NV244,6201.11.20241,45%97,891,30%1,70%0,00%
IT00050452702.5-BTP-1DC244,7101.12.20242,50%102,52,13%1,68%0,30%
IT00053674921.75-BTP-01LG244,2901.07.20241,75%99,361,54%1,67%0,00%
IT00047351523.1-BTP-15ST266,4915.09.20263,10%106,992,54%1,65%0,82%
IT00049534174.5-BTP-1MZ243,9501.03.20244,50%109,653,59%1,64%1,10%
IT00045136415-BTP-1MZ254,9501.03.20255,00%114,23,83%1,63%1,55%
IT00052463401.85-BTP-01MG244,1201.05.20241,85%99,971,62%1,63%0,00%
IT00050015473.75-BTP-1ST244,4601.09.20243,75%107,813,04%1,62%0,91%
IT00053443352.45-BTP-01OT233,5401.10.20232,45%1022,10%1,62%0,25%
IT00052152460.65-BTP-15OT233,5715.10.20230,65%96,070,59%1,59%0,00%
IT00053844970.05-BTP-01GE232,7901.01.20230,05%95,350,05%1,58%0,00%
IT00043568434.75-BTP-1AG233,3701.08.20234,75%109,443,80%1,56%1,08%
IT00053259460.95-BTP-01MZ232,9501.03.20230,95%97,750,85%1,53%0,00%
IT00052509460.35-BTP-01GN200,2101.06.20200,35%99,720,31%1,52%0,00%
IT00048980344.5-BTP-01MG233,1201.05.20234,50%108,213,64%1,51%0,95%
IT00051358401.45-BTP-15ST222,4915.09.20221,45%99,331,28%1,51%0,00%
IT00051723220.95-BTP-15MZ232,9915.03.20230,95%97,830,85%1,50%0,00%
IT00003666559-BTP-1NV233,6201.11.20239,00%124,926,30%1,48%2,49%
IT00050044262.35-BTP-01ST244,4601.09.20242,35%102,712,00%1,48%0,33%
IT00053660071-BTP-01LG222,2901.07.20221,00%98,480,89%1,48%0,00%
IT00048488315.5-BTP-01NV222,6201.11.20225,50%109,634,39%1,46%1,10%
IT00045949304-BTP-1ST200,4601.09.20204,00%101,063,46%1,45%0,13%
IT00050868861.35-BTP-15AP222,0715.04.20221,35%99,41,19%1,44%0,00%
IT00053484432.3-BTP-01OT211,5401.10.20212,30%1011,99%1,43%0,12%
IT00048015415.5-BTP-1ST222,4601.09.20225,50%109,24,41%1,41%1,05%
IT00052447821.2-BTP-01AP222,0401.04.20221,20%99,21,06%1,41%0,00%
IT00052774440.9-BTP-01AG222,3701.08.20220,90%98,470,80%1,37%0,00%
IT00047596735-BTP-1MZ221,9501.03.20225,00%106,64,10%1,33%0,77%
IT00046950754.75-BTP-1ST211,4601.09.20214,75%104,743,97%1,25%0,57%
IT00040096733.75-BTP-1AG211,3701.08.20213,75%103,123,18%1,25%0,38%
IT00051755980.45-BTP-01GN211,201.06.20210,45%98,850,40%1,24%0,00%
IT00050280032.15-BTP-15DC211,7415.12.20212,15%101,351,86%1,19%0,17%
IT00046341323.75-BTP-1MZ210,9501.03.20213,75%102,263,21%1,18%0,28%
IT00053309610.05-BTP-01AP211,0401.04.20210,05%98,680,04%1,17%0,00%
IT00051077080.7-BTP-01MG200,1201.05.20200,70%99,930,61%1,16%0,00%
IT00052164910.35-BTP-01NV211,6201.11.20210,35%98,480,31%1,14%0,00%
IT00051421430.65-BTP-01NV200,6201.11.20200,65%99,630,57%1,09%0,00%
IT00049664013.75-BTP-1MA211,1201.05.20213,75%102,983,19%0,92%0,36%
IT00052850410.2-BTP-01OT200,5401.10.20200,20%99,560,18%0,89%0,00%
IT00003667218.5-BTP-22DC233,7822.12.20238,50%1355,51%-0,50%3,24%