rendimento netto btp tempo reale

Rendimento Netto BTP 21 aprile

I rendimenti netti dei BTP di oggi 21 aprile 2020.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATO NETTOPREZZORENDIMENTO ANNUO A SCADENZADURATASCADENZA
IT0005012783Btp Italia Ap20 Eurtitolo a tasso variabile100478titolo a tasso variabile023/04/2020
IT0005107708Btp Tf 0,70% Mg20 Eur0.61%0.61%100.010.24747511%001/05/2020
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%1000360.06731668%0.215/06/2020
IT0004594930Btp-1st20 4%3.5%3.46%101278-0.0072012%0.401/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%999460.27258363%0.515/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.91titolo a tasso variabile0.527/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%1001240.33503559%0.501/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102.730.1049765%0.901/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%99.420.56299728%115/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102.970.37918811%101/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%996890.640386%1.101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%103.670.39821991%1.301/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.95%1052610.28528722%1.401/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile101.95titolo a tasso variabile1.415/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.97%1020810.59863105%1.515/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%99.20.76947197%1.501/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.84%1019630.67969043%1.715/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.08%107.290.42522359%1.901/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.05%100.340.87224563%1.901/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.17%1006120.86740557%215/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile97.49titolo a tasso variabile2.115/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.88%99.950.89504108%2.215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.79%99.680.91325897%2.301/08/2022
IT0004801541Btp-1st22eur5,54.81%4.36%110.220.44458381%2.401/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.26%100.870.8988434%2.415/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.34%110.920.44975084%2.501/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile100.89titolo a tasso variabile2.626/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%97.240.95239342%2.715/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.83%99.610.95427844%2.901/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.83%99.520.98085413%2.915/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile97.5titolo a tasso variabile320/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.58%109.920.6011262%301/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile96.57titolo a tasso variabile3.115/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile97.4titolo a tasso variabile3.122/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%98.320.74006328%3.215/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.74%111.370.61884475%3.301/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile104.79titolo a tasso variabile3.415/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.06%104.10.91658343%3.401/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.58%98.21.03940505%3.515/10/2023
IT0000366655Btp-1nv23 9%7.88%6.22%126.710.24596032%3.501/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile96.53titolo a tasso variabile3.620/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.51%135-1.5526534%3.722/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.52%111.920.76110279%3.901/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile96.09titolo a tasso variabile411/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.59%102.111.07739739%4.115/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.51%101.511.15406513%4.201/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.99%109.720.96202018%4.401/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile104.11titolo a tasso variabile4.415/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile95.68titolo a tasso variabile4.524/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.27%100.111.24332602%4.615/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.1%104.511.15831631%4.601/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.33%94.791.3278909%4.801/02/2025
IT0004513641Btp-1mz25 5%4.38%3.76%116.430.85582463%4.901/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.28%99.61.34317676%5.115/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.31%99.831.34386532%5.101/06/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.09%104.821.26173829%5.615/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.71%102.211.32718148%5.601/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.4%116.021.03871472%5.901/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile94.4titolo a tasso variabile6.121/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.4%99.951.40785839%6.101/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.79%102.741.36080276%6.215/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile110.15titolo a tasso variabile6.415/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.73%134.150.83297781%6.501/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.12%97.541.45486579%6.601/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.78%94.651.51962569%6.715/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.87%103.141.43851376%7.101/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.76%101.781.52222254%7.301/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile93.55titolo a tasso variabile7.528/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.28%132.841.00025321%7.501/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.72%101.511.53292254%7.801/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile97.8titolo a tasso variabile8.115/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.4%122.311.21881649%8.401/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.28%107.351.48789052%8.601/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.41%109.031.51559798%9.301/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.58%128.391.2593805%9.501/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.7%113.331.5100692%9.901/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.25%94.761.73282218%1001/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile88.87titolo a tasso variabile10.115/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.77%90.691.64389603%10.301/08/2030
IT0001444378Btp-1mg31 6%5.25%3.79%138.371.28077803%1101/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.5%96.141.79771894%11.901/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile95.5titolo a tasso variabile12.415/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.61%139.331.40430593%12.801/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%2.07%103.311.83547478%13.401/09/2033
IT0003535157Btp-1ag34 5%4.38%3.28%133.361.52978393%14.301/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.58%113.771.76244229%14.901/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile109.5titolo a tasso variabile15.415/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.5%89.722.1390422%15.901/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.97%100.071.96310111%16.401/09/2036
IT0003934657Btp-1fb37 4%3.5%2.87%122.121.78750717%16.801/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.4%107.642.01177577%18.401/09/2038
IT0004286966Btp-1ag39 5%4.38%3.16%138.651.7103598%19.301/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.47%109.592.03482009%19.901/03/2040
IT0004532559Btp-1st40 5%4.38%3.15%139.071.76727117%20.401/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile112.56titolo a tasso variabile21.415/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%3.03%137.451.90629802%24.401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.54%111.712.1483009%26.401/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.31%1022.2432217%26.901/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.62%115.22.147175%27.901/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.73%123.582.07659855%29.401/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.22%96.362.33351642%30.401/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.43%1012.4046274%46.901/03/2067
offerte amazon