rendimento netto btp tempo reale

Rendimento Netto BTP 11 maggio

I rendimenti netti dei BTP di oggi 11 maggio 2020.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100041-0.12127167%0.115/06/2020
IT0004594930Btp-1st20 4%3.5%3.46%101227-0.45770257%0.301/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100.08-0.01097848%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.48titolo a tasso variabile0.527/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100.270.0023643%0.501/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102827-0.22217986%0.801/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%997920.24020833%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103285-0.09322284%101/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%1000330.36242574%1.101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%1038980.09463065%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105492-0.03548327%1.301/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102271titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102.370.34709006%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%996840.49505463%1.501/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.84%1024020.36857186%1.615/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.07%1077050.09974979%1.801/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%1008520.59424141%1.901/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.17%101.120.59391632%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile98.1titolo a tasso variabile215/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.88%100.560.61445215%2.215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.79%100.260.66888897%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.35%110.650.18191598%2.301/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.25%101.450.64188146%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.33%111.210.25747549%2.501/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile101.44titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%97.770.78882418%2.715/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.83%100.180.76571156%2.801/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.83%100.170.7701623%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile98.44titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.57%110.340.41604751%301/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile97.29titolo a tasso variabile315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile98.3titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%98.980.55501152%3.115/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.72%111.860.42762387%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile105.14titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.05%104.60.75289703%3.401/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.58%98.80.88548606%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.2%127.130.05636034%3.501/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile97.28titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.43%136.99-2.03722568%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.5%112.450.59426892%3.801/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile96.76titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.58%102.371.00446633%415/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.5%102.11.00323757%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.97%110.310.80720735%4.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile104.77titolo a tasso variabile4.415/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile96.26titolo a tasso variabile4.524/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.26%100.81.08300891%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.08%105.30.97401533%4.601/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%95.551.18178%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.74%116.970.7229433%4.801/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.26%100.41.18423165%515/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.3%100.551.19722549%5.101/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.56%101.790.21726884%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.09%1051.22032676%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.7%102.991.17719115%5.601/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.38%116.570.93046772%5.801/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile94.75titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.4%100.321.34289983%6.101/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.78%103.251.27039222%6.215/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile110.28titolo a tasso variabile6.415/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.71%134.620.74335582%6.501/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.11%98.131.36871076%6.601/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.78%94.991.4733297%6.715/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.87%103.451.38844892%7.101/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.74%102.61.39766839%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile93.93titolo a tasso variabile7.528/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.27%133.30.92670833%7.501/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.72%101.861.48186328%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile97.38titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.38%122.911.13986748%8.301/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.27%107.891.41694578%8.601/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.4%109.611.44498253%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.56%128.981.19204108%9.501/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.69%113.831.45203537%9.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.24%95.221.68441524%9.901/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile88.3titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.77%91.121.60043143%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.79%138.541.25549921%1101/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.5%96.221.79143795%11.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile94.5titolo a tasso variabile12.415/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.6%139.661.37296549%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%2.07%103.331.83268059%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.29%133.321.52560853%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.58%113.761.76017934%14.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile108.89titolo a tasso variabile15.415/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.51%89.562.15493932%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.98%99.611.99744928%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.87%122.011.79097096%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.4%107.672.00853943%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.17%137.981.73977219%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.5%108.422.10999721%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3.17%138.151.80806593%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile111.25titolo a tasso variabile21.415/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%3.04%136.751.93456851%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.57%110.662.20389258%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.34%100.972.30398687%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.66%113.72.22197094%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.75%122.512.12329129%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.25%95.042.40619577%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.47%99.162.48658046%46.801/03/2067