rendimento netto btp tempo reale

Rendimento Netto BTP 12 maggio

I rendimenti dei BTP di oggi 12 maggio, con i principali BTP 2037, BTP 2047, BTP 2067 che hanno aperto in aumento rispetto alla giornata di ieri. Sono quelli più scambiati dagli investitori. Il tasso di rendimento dei titoli a dieci anni con scadenza nel 2030 era questa mattina all’1,88%.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100041-0.13384217%0.115/06/2020
IT0004594930Btp-1st20 4%3.5%3.46%101241-0.53765804%0.301/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%1000540.04862759%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.5titolo a tasso variabile0.527/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100.27-0.00090075%0.501/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102881-0.2990922%0.801/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%998640.1724905%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.17%103.35-0.16724339%101/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.130.27015205%1.101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104134-0.09790873%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105606-0.12637208%1.301/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.49titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102.550.22041118%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%997690.44440599%1.501/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102.520.29344287%1.615/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.06%107.93-0.02210709%1.801/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%1010980.46324449%1.901/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%1013950.45067433%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile98.41titolo a tasso variabile215/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%100.840.48478174%2.215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.79%100.490.56420518%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.33%110.970.05145192%2.301/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.25%101.780.50083973%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.31%111.630.09993612%2.501/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile101.5titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%98.150.6600965%2.715/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.83%100.50.6496051%2.801/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.83%100.510.64843479%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile98.63titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.55%110.850.25632191%301/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile97.6titolo a tasso variabile315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile98.33titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%99.40.43339522%3.115/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.71%112.190.33228373%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile105.65titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.03%105.220.5735519%3.401/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%99.150.79248754%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.17%127.69-0.07494862%3.501/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile97.62titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.51%135-1.66508719%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.49%112.930.47796672%3.801/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile97.12titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.57%103.030.83793038%415/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.49%102.520.89983814%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.96%110.730.71475972%4.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile105.1titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile96.45titolo a tasso variabile4.524/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.25%101.30.96823815%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.07%105.650.89746055%4.601/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%96.11.06961173%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.74%1170.71570233%4.801/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.26%100.971.06484528%515/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.3%101.081.08721528%5.101/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.56%102.550.07128679%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.07%1061.03733164%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.69%103.541.07512443%5.601/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.36%117.250.82402489%5.801/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile95.28titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.39%101.081.20865615%6.101/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.78%103.251.27016638%6.215/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile110.91titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.68%135.570.62828507%6.501/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.1%98.811.26758795%6.601/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.77%95.891.33687996%6.715/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.85%104.351.25408474%7.101/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.73%103.331.28987564%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile94.15titolo a tasso variabile7.528/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.25%134.010.8497196%7.501/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.7%102.951.32910064%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile98.17titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.37%123.621.06349111%8.301/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.25%108.81.30713235%8.601/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.38%110.31.36786846%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.53%129.951.10372042%9.501/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.66%114.961.33720303%9.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.23%96.161.58161284%9.901/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile88.93titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.76%92.021.5013231%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.75%139.991.14749477%1101/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.48%971.71752703%11.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile95.14titolo a tasso variabile12.415/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.57%140.781.29909211%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%2.05%104.561.72272462%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.26%134.51.4502364%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.55%114.821.68144885%14.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile108.89titolo a tasso variabile15.415/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.49%90.52.07519542%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.95%100.791.90528488%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.84%123.351.70643391%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.37%108.81.93092204%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.13%139.891.64482614%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.46%110.341.98541869%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3.13%139.891.72418499%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile112.6titolo a tasso variabile21.415/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%3%138.541.85633048%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.53%112.242.11935361%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.3%102.772.19832218%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.6%116.152.09924443%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.72%124.112.05190026%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.22%96.582.32183435%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.42%101.22.39562942%46.801/03/2067