rendimento netto btp tempo reale

Rendimento Netto BTP 15 maggio

I rendimenti netti dei BTP di oggi 15 maggio, con particolare attenzione ai titoli più scambiati, cioè i BTP 2037, BTP 2047, BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100043-0.1999543%0.115/06/2020
IT0004594930Btp-1st20 4%3.5%3.46%101.15-0.34692778%0.301/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100.050.0556911%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.49titolo a tasso variabile0.527/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100.31-0.09653896%0.501/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102.8-0.2362723%0.801/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%998220.21382837%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103292-0.13752743%101/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.180.22136202%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%1040070.0899917%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105.56-0.11859094%1.301/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102191titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%1025650.19998618%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%99.820.41444928%1.501/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102.530.27927923%1.615/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.07%1077390.05794325%1.801/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%1010.51280201%1.901/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.17%101.230.53333286%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile98151titolo a tasso variabile215/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%100.650.57134944%2.215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.79%100.420.59527213%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.34%110.720.13444075%2.301/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.25%101.710.53652908%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.32%111.450.15153781%2.501/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile101.35titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%98.030.70289838%2.715/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.83%100.360.69627183%2.801/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.83%100.340.70164478%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile98.31titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.56%110.50.34873199%301/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile97.18titolo a tasso variabile315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile98.22titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%99.140.49772852%3.115/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.71%112.150.36294177%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile105.15titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.04%104.920.65619765%3.401/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%99.160.76908624%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.2%127.110.03467902%3.501/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile97.19titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.51%135-1.68144208%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.5%112.60.55001615%3.801/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile96.92titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.58%102.80.89419175%415/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.5%102.341.03653081%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.96%110.640.72995248%4.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile104.71titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile95.95titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.26%101.091.01582342%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.07%105.640.89750675%4.601/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%96.011.08112583%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.73%117.30.65539214%4.801/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.26%100.681.09585381%515/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.3%100.911.12206673%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.56%102.420.09533649%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.07%105.741.08299763%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.69%103.31.11856609%5.601/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.37%117.020.85904303%5.801/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile94.7titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.39%100.911.21368296%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.78%103.661.20036076%6.215/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile110.09titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.69%135.110.67789329%6.501/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.11%98.511.31083968%6.601/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.77%95.721.36323136%6.715/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.86%104.041.29939896%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.74%103.041.32315733%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile93.29titolo a tasso variabile7.528/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.26%133.570.89287818%7.501/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.7%102.621.35511135%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile97.31titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.37%123.351.08989804%8.301/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.26%108.541.33735904%8.601/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.38%110.291.35700832%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.54%129.461.1195834%9.501/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.67%114.721.3602329%9.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.23%95.921.59494329%9.901/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile88.5titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.76%91.861.50739132%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.76%139.581.1756926%1101/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.48%96.961.70828265%11.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile94.4titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.58%140.551.31260533%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%2.05%104.161.75799639%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.26%134.271.46372164%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.55%114.461.68831894%14.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile107.6titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.49%90.532.06122633%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.96%100.451.91643929%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.85%122.691.74406462%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.38%108.331.96279621%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.14%139.191.66087151%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.47%109.892.01402522%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3.14%139.341.73408672%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile110.5titolo a tasso variabile21.415/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%3.02%137.531.89977654%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.54%111.652.14517921%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.31%102.142.23485597%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.61%115.632.12470526%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.73%123.42.08314448%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.22%96.012.33646227%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.43%100.172.41902834%46.801/03/2067