rendimento netto btp tempo reale

Rendimento Netto BTP 20 maggio

I rendimenti netti dei BTP di oggi 20 maggio 2020, con attenzione ai volumi più scambiati come il BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100038-0.22712518%0.115/06/2020
IT0004594930Btp-1st20 4%3.5%3.46%101126-0.44679601%0.301/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%1000660.01222166%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.47titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100.27-0.02844593%0.501/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102834-0.33866111%0.801/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%99.850.18920426%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.17%103336-0.2302593%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%1001990.20068485%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104028-0.07249651%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105.55-0.15447312%1.301/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.29titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%1026440.1279095%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%999020.36566259%1.501/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102.530.26572914%1.615/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.06%107797-0.00307558%1.801/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%1010580.47788088%1.901/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%1014060.43670702%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile98249titolo a tasso variabile215/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%100.630.57879633%2.215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.79%100.460.57576059%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.34%110.80.07751019%2.301/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.25%101.740.51092129%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.32%111.410.14294927%2.501/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile101.47titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%98.210.64465137%2.715/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.83%100.290.72486219%2.801/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.83%100.410.68301717%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile98.28titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.56%110.590.31211437%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile97.18titolo a tasso variabile315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile98.23titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%99.210.49000855%3.115/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.71%112.160.3176266%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile105.22titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.04%105.010.62454337%3.401/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.58%99.10.80726031%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.19%127.21-0.0057086%3.501/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile97.2titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.51%135-1.70886657%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.5%112.670.52259111%3.801/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile96.76titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.58%102.770.89943323%415/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.49%102.360.93603905%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.96%110.780.69242164%4.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile104.67titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile96.01titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.25%101.210.98750244%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.07%105.620.89830739%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%96.011.09154069%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.73%117.420.62456308%4.801/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.26%100.861.08702378%515/05/2025
IT0005410904Btp Italia Mg25 Eurtitolo a tasso variabile100titolo a tasso variabile526/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.3%100.981.10703732%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.56%102.510.07686633%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.06%106.091.01691642%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.69%103.431.09303823%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.36%117.250.81442116%5.801/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile94.91titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.39%101.061.2115336%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.77%103.91.15879562%6.215/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile110.5titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.67%135.620.6085912%6.501/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.1%98.811.26812665%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.77%96.271.28158553%6.715/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.85%104.151.28194343%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.73%103.441.27238395%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile93.06titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.25%133.980.84293149%7.501/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.69%103.41.26579689%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile97.95titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.36%123.951.02248511%8.301/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.25%109.041.27606202%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.37%111.011.28724729%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.52%130.31.06673453%9.501/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.66%115.251.30516211%9.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.22%971.4919322%9.901/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile89.09titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.75%92.871.41068834%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.73%140.711.08972651%1101/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.47%97.741.64875233%11.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile95.7titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.56%141.221.26662544%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%2.04%104.891.69309885%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.24%135.351.39416584%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.55%1151.66694388%14.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile108.07titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.48%91.51.99275721%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.94%101.551.84503594%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.82%124.11.65849088%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.37%109.061.91276071%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.11%140.721.60274055%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.45%110.551.97152802%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3.12%140.461.69568706%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile111.83titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%3%138.661.85013211%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.52%112.592.10060193%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.28%103.552.15357197%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.59%116.752.06957774%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.69%125.491.99131894%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.2%97.42.27805167%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.4%102.022.35919203%46.801/03/2067