rendimento netto btp tempo reale

Rendimento Netto BTP 28 maggio

I rendimenti netti dei BTP di oggi 28 maggio, con attenzione ai volumi più scambiati dei BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100022-0.13983028%015/06/2020
IT0004594930Btp-1st20 4%3.5%3.46%101.06-0.52464708%0.301/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100071-0.01009997%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100422titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100284-0.09124563%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102807-0.40610514%0.801/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%99.930.11325863%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.17%103.32-0.29418999%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%1002650.13127475%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104117-0.20497401%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105611-0.27108806%1.301/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102525titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102.70.05941076%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.010.29922774%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%1027840.08358724%1.615/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.06%107998-0.15940067%1.801/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%1014220.27487288%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%101.750.24715764%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile98.65titolo a tasso variabile215/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.150.33166147%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%100.910.36636732%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.25-0.14269391%2.301/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.170.31891292%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.3%111.9-0.07537381%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile101.58titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%98.690.48501139%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.82%100.920.49324639%2.801/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.82%101.010.46548106%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile98.78titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.54%111.240.08640258%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile97.88titolo a tasso variabile315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile98.63titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%99.850.3045643%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.69%112.80.11406365%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile105.97titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.03%105.580.45055032%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%99.90.59520553%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.16%127.95-0.213648%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile97.6titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.51%135-1.75318354%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.47%113.50.30717487%3.801/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile97.34titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.56%103.720.65661668%415/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.48%103.340.69266353%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.94%111.690.48421496%4.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile105.8titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile96.36titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.24%102.20.75999578%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.05%106.730.65298949%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%97.160.86113007%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.7%118.320.44590026%4.801/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.25%101.90.86971034%515/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile100.44titolo a tasso variabile526/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.28%102.170.86100205%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.55%103.56-0.12491517%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.04%107.290.79697676%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.67%104.60.87564198%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.32%118.510.61165739%5.801/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile95.43titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.37%102.490.96199174%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.75%105.10.95728074%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile111.96titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.63%137.020.42981856%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.09%100.161.06748357%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.76%97.361.12133085%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.82%105.831.03351557%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.71%104.691.0895228%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile94.33titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.2%135.570.66534207%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.67%104.51.11429522%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile99.9titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.31%125.520.85232246%8.301/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.21%110.761.07147367%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.33%112.641.10851179%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.47%132.40.87609675%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.61%117.231.10716001%9.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.2%98.261.3594843%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile91.14titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.74%94.191.27190136%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.68%142.70.94173767%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.44%99.761.4651126%11.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile97.8titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.5%143.91.09238719%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.99%107.381.47854348%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.18%137.671.24908947%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.49%117.881.45949459%14.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile111.35titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.44%93.591.82504816%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.9%103.631.68454544%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.76%126.751.497078%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.3%112.361.6953348%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.04%143.981.44677512%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.37%114.291.74099467%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3.04%143.91.53575729%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile115.75titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.9%143.281.65666716%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.43%116.731.89080009%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.21%106.591.98553151%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.5%120.61.88819082%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.61%1291.84371083%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.13%100.622.11019273%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.32%105.62.2067366%46.801/03/2067