rendimento netto btp tempo reale

Rendimento Netto BTP 29 maggio

I rendimenti netti dei BTP di oggi 29 maggio 2020, con particolare attenzioni agli scambi dei BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100025-0.23045714%015/06/2020
IT0004594930Btp-1st20 4%3.5%3.46%101045-0.5096739%0.301/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%1000660.00168953%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100415titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100256-0.03014718%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102.79-0.39733818%0.801/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%999650.07860033%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103294-0.27730116%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%1003160.08007306%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104.12-0.21524328%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105639-0.30118982%1.301/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102589titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102.8-0.01486165%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%1001050.23244547%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102.870.02642092%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108147-0.24419296%1.801/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101.540.210303%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%1019030.16557005%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile98.75titolo a tasso variabile215/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.320.25160164%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.10.27876607%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.31-0.1718787%2.301/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.390.22365494%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.12-0.16099024%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile101.78titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%98.870.42408193%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.82%101.170.40204311%2.801/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.82%101.180.40422524%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile99.02titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.54%111.420.0277684%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile98.25titolo a tasso variabile315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile98.85titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%100.110.2247117%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.68%113.040.04388388%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile106.33titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.02%105.990.33178586%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%100.190.51157865%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.15%128.21-0.27746308%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile97.75titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.51%135-1.75876145%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.46%113.810.23157618%3.801/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile97.53titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.56%104.120.55656586%415/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.48%103.50.65329757%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.93%112.070.40146307%4.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile106.24titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile96.79titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.24%102.490.69422888%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.05%107.010.59244785%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%97.460.8012732%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.69%118.790.35913122%4.801/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.24%102.140.82012861%515/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile100.79titolo a tasso variabile526/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.28%102.560.78161051%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.55%104.15-0.23579433%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.03%107.710.72194338%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.67%105.10.78477754%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.31%118.870.55593078%5.801/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile95.66titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.36%102.830.90362079%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.74%105.560.88168645%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile112.35titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.61%137.520.36992915%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.08%100.590.99726872%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.76%97.671.07606583%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.81%106.360.95698455%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.7%105.311.00085281%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile94.73titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.17%136.290.58943211%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.67%105.031.04278677%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile100.26titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.3%126.10.79194537%8.301/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.2%111.321.00664033%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.32%113.331.03508363%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.45%133.080.81670158%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.59%117.951.03744838%9.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.19%98.841.29940462%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile91.84titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.74%94.751.21372931%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.66%143.460.88759179%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.44%100.291.41499584%11.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile98.58titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.47%144.821.03486179%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.98%108.221.40846175%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.16%138.71.18708672%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.47%118.71.40243343%14.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile112.2titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.43%94.21.77735911%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.89%104.51.61931894%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.74%127.571.44873663%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.28%113.011.65401444%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.02%145.021.39879617%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.35%115.291.68193305%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3.02%145.191.4780865%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile116.85titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.88%144.511.60736675%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.42%117.461.85534081%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.2%107.421.94130609%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.48%121.611.84254731%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.59%130.091.79957478%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.11%101.482.06432003%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.29%106.792.15832199%46.801/03/2067