rendimento netto btp tempo reale

Rendimento Netto BTP 2 giugno

I rendimenti netti dei BTP italiani di oggi 2 giugno, con occhio ai più scambiati come i BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100011-0.00259599%015/06/2020
IT0004594930Btp-1st20 4%3.5%3.47%101-0.50592971%0.201/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%1000640.0019617%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.41titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100241-0.00994315%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102.75-0.39806068%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%99.950.09417169%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103264-0.28703872%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%1002790.11366638%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104098-0.22883132%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105626-0.32853421%1.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102502titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%1027530.00273471%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.210.15765973%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102.92-0.01804484%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108.22-0.30959813%1.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%1016470.1476358%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%1018610.18187556%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.1titolo a tasso variabile215/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.380.2203422%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.190.23489463%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.31%111.5-0.2692085%2.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.50.17164452%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.19-0.20689412%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.1titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.110.34382546%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.82%101.40.31683428%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.82%101.320.35238591%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile99.21titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.53%111.63-0.05004732%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile98.72titolo a tasso variabile315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.15titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%100.370.13866566%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.67%113.25-0.02735491%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile106.83titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.280.24342972%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%100.410.44525778%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.14%128.44-0.3499367%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile98.23titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.43%137-2.16567037%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.45%114.040.16787738%3.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile98.03titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.55%104.350.49682621%415/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.47%104.060.51574692%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.92%112.180.37150346%4.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile106.88titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile97.34titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.23%102.890.60298328%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.04%107.290.52939976%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%97.850.72455896%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.68%119.180.28138762%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.24%102.660.71278764%515/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile101.01titolo a tasso variabile526/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.27%102.870.71789637%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.55%104.37-0.27845667%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.03%108.060.65763703%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.66%105.460.7183007%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.3%119.340.4799894%5.701/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile96.47titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.36%103.20.83979328%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.74%1060.80867511%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile113.49titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.6%137.830.32683171%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.08%100.660.98572713%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.76%97.891.04448223%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.81%106.610.91990834%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.69%105.710.94319986%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile95.67titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.17%136.60.55222474%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.66%105.350.99913553%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile101.41titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.29%126.50.74782169%8.301/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.19%111.720.95940099%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.31%113.750.98947064%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.44%133.570.77171604%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.58%118.50.98328893%9.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.19%991.28304282%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile92.93titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.74%94.91.19872389%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.64%144.150.83673122%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.43%100.531.39128296%11.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile99.98titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.46%145.440.99472249%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.97%108.541.38159939%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.15%139.061.16423008%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.46%118.91.38788184%14.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile113.62titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.43%94.451.75819238%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.88%104.91.58951579%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.73%128.191.41188589%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.27%113.541.62035373%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.01%145.491.37650871%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.34%115.651.66057244%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3%145.931.44473963%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile118.49titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.87%145.041.58586334%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.41%1181.82919236%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.19%107.621.9306487%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.47%122.181.81689703%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.58%130.61.77891054%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.1%101.842.04532671%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.29%106.92.15386939%46.801/03/2067
offerte amazon