rendimento netto btp tempo reale

Rendimento Netto BTP 4 giugno

I rendimenti netti dei BTP di oggi 4 giugno 2020, con occhio ai volumi più scambiati dei BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005250946Btp Tf 0,35% Gn20 Eur0.31%0.31%100011-0.05874343%015/06/2020
IT0004594930Btp-1st20 4%3.5%3.47%100.97-0.47349695%0.201/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%1000550.02404691%0.415/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.41titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100245-0.02734967%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102682-0.33542068%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%99.90.14528417%0.915/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103275-0.31968515%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%1002830.10809877%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104087-0.23572354%1.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105.59-0.32002367%1.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102599titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102778-0.02294687%1.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.180.17835614%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102891-0.0062526%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108.18-0.30217209%1.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%1015240.21155074%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%1018520.18375856%1.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.07titolo a tasso variabile1.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.490.16712718%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.230.21512052%2.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.45-0.26053778%2.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.50.16908471%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.2-0.2207908%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.150.33082246%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.82%101.390.31945951%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.82%101.390.32636831%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile99.21titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.53%111.58-0.04140046%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile98.77titolo a tasso variabile2.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.14titolo a tasso variabile322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%100.330.15165856%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.67%113.21-0.02259518%3.201/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile106.83titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.280.24050773%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%100.250.49320916%3.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.14%128.4-0.35132743%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile98titolo a tasso variabile3.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.43%137-2.17739029%3.622/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.46%113.960.18194011%3.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile98.05titolo a tasso variabile3.911/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.55%104.320.50278939%3.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.47%103.960.53855236%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.92%112.160.37247337%4.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile106.88titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile97.14titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.24%102.780.62689164%4.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.04%107.20.54667675%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%97.630.76893576%4.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.68%118.920.32417941%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.24%102.410.76328398%4.915/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile100.94titolo a tasso variabile526/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.27%102.750.74150521%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.55%104.19-0.24579834%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.03%107.940.67738405%5.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.66%105.340.73890726%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.31%119.070.51786924%5.701/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile96.5titolo a tasso variabile621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.36%103.060.86312228%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.74%105.980.81108493%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile113.72titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.6%137.690.33936059%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.08%100.750.97100981%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.76%97.941.03743596%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.81%106.50.93493064%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.7%105.520.96946289%7.201/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile95.65titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.17%136.340.57632618%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.67%105.091.03340742%7.701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile101.15titolo a tasso variabile815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.29%126.270.76957566%8.201/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.2%111.291.00777304%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.32%113.211.04544658%9.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.46%132.750.84051945%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.6%117.821.04728271%9.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.2%98.581.32648308%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile92.7titolo a tasso variabile1015/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.74%94.441.24674351%10.201/08/2030
IT0001444378Btp-1mg31 6%5.25%3.67%1430.91573628%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.44%100.021.44175922%11.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile99.5titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.48%144.661.04156718%12.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.99%107.741.44764213%13.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.17%138.181.21582576%14.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.48%118.31.42890885%14.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile113.76titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.44%941.79331791%15.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.89%104.131.6466639%16.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.75%127.211.46852869%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.29%112.851.66355812%18.301/09/2038
IT0004286966Btp-1ag39 5%4.38%3.03%144.521.42029109%19.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.36%114.931.70249864%19.801/03/2040
IT0004532559Btp-1st40 5%4.38%3.03%144.741.49677975%20.301/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile118.21titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.89%143.911.63039064%24.301/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.43%117.051.87482299%26.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.21%106.951.96610264%26.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.5%120.911.87368968%27.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.61%129.31.83100238%29.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.12%100.912.09461926%30.301/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.31%106.192.18254997%46.801/03/2067