rendimento netto btp tempo reale

Rendimento Netto BTP 12 giugno

I rendimenti netti dei BTP di oggi 12 giugno, con occhio ai volumi più scambiati dei BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.47%100877-0.44798473%0.201/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100089-0.08480454%0.315/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100415titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100302-0.2068928%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102708-0.47839061%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100082-0.05369783%0.815/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103273-0.40411465%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100442-0.06171169%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104162-0.36414836%1.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105634-0.4302921%1.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102438titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102.93-0.16521036%1.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%1003140.07994375%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103065-0.14466977%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108154-0.34371952%1.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%1017830.05988215%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%1020.0930789%1.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99159titolo a tasso variabile1.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.490.15983988%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.370.14443154%2.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.31%111.51-0.32975484%2.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.550.13707282%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.17-0.2510422%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.33titolo a tasso variabile2.526/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.250.29892887%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.82%101.60.23872079%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.82%101.60.24678455%2.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile99.68titolo a tasso variabile2.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.53%111.7-0.10568984%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile98.61titolo a tasso variabile2.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.63titolo a tasso variabile2.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.26%0.26%100.430.11761753%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.67%113.31-0.07649436%3.101/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.02titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.310.22011763%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%100.670.365848%3.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.13%128.48-0.41139243%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile98.69titolo a tasso variabile3.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.47%136-2.03262011%3.522/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.45%114.10.12947909%3.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile98.43titolo a tasso variabile3.811/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.55%104.560.43732841%3.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.47%104.250.46341305%4.101/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.92%112.470.29299498%4.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile107.03titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.09titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.23%102.990.57658734%4.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.04%107.550.46486446%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%98.030.69105478%4.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.67%119.190.25991607%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.23%102.860.6690263%4.915/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile101.61titolo a tasso variabile526/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.27%103.120.66433474%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.55%104.38-0.28479025%5.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.02%108.190.62783137%5.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.66%105.650.67945371%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.3%119.470.4469573%5.701/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile97.28titolo a tasso variabile5.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.35%103.550.77800026%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.73%106.10.7882902%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile114.05titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.59%138.020.2865425%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.08%101.190.89923614%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.75%98.330.98163679%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.81%106.870.87930675%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.69%105.820.924771%7.101/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile97.05titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.16%136.670.53163423%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.66%105.440.98474527%7.601/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile101.36titolo a tasso variabile7.915/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.28%126.680.72105001%8.201/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.19%111.790.94742873%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.31%113.810.97923433%9.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.44%133.570.76393683%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.58%118.420.98638662%9.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.19%99.211.26169399%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile93.4titolo a tasso variabile9.915/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.74%95.141.17518314%10.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.42%101.071.32741538%10.501/12/2030
IT0001444378Btp-1mg31 6%5.25%3.65%143.850.85055406%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.43%100.411.40303261%11.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile100.03titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.46%145.261.00040662%12.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.98%108.081.41841519%13.201/09/2033
IT0003535157Btp-1ag34 5%4.38%3.16%138.551.19068563%14.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.47%118.441.4176337%14.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile114.09titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.44%93.981.79537766%15.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.89%104.151.64483533%16.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.75%127.371.45745387%16.701/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.28%112.971.6552161%18.201/09/2038
IT0004286966Btp-1ag39 5%4.38%3.04%144.131.43642133%19.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.36%114.741.71297838%19.701/03/2040
IT0004532559Btp-1st40 5%4.38%3.02%144.811.49201547%20.201/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile118.6titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.89%144.171.61887473%24.201/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.43%117.031.87533128%26.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.21%106.921.96750465%26.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.49%121.141.86279575%27.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.6%129.571.81948135%29.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.13%100.72.10586166%30.201/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.31%105.92.19432601%46.701/03/2067