rendimento netto btp tempo reale

Rendimento Netto BTP 15 giugno

I rendimenti netti dei BTP di oggi 15 giugno, con occhio ai volumi più scambiati dei BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.47%100.85-0.47353902%0.201/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100084-0.07624742%0.315/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.43titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100275-0.15295167%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.2%102712-0.41285738%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100079-0.05465912%0.815/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103278-0.42228462%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100447-0.03247015%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104.18-0.39651158%1.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105681-0.49628943%1.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102427titolo a tasso variabile1.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103-0.22908734%1.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100384-0.02387921%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103.1-0.17801263%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108254-0.40993175%1.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%1017920.05049963%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%1020110.08241037%1.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99293titolo a tasso variabile1.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.660.07649337%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.430.11411779%2.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.31%111.6-0.3911787%2.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.690.07233935%2.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.24-0.2927492%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.4titolo a tasso variabile2.426/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.410.22767276%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.82%101.730.18949847%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.82%101.720.20185585%2.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile99.8titolo a tasso variabile2.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.86-0.16561944%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile98.61titolo a tasso variabile2.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.71titolo a tasso variabile2.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.53%100.660.3030002%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.67%113.4-0.12285941%3.101/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%99.490.23006406%3.215/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.25titolo a tasso variabile3.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.480.1811854%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.57%100.70.35631333%3.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.12%128.65-0.47260199%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile98.7titolo a tasso variabile3.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.47%136-2.05013304%3.522/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.45%114.250.07477732%3.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile98.61titolo a tasso variabile3.811/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.55%104.80.37554883%3.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.47%104.40.42520191%401/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.91%112.60.2601651%4.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile107.38titolo a tasso variabile4.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.19titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.23%103.260.51473302%4.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.04%107.610.44923357%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.32%98.210.63004353%4.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.67%119.50.2036368%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.23%103.080.62325838%4.915/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile101.72titolo a tasso variabile4.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.27%103.260.62707154%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.54%104.83-0.38850673%501/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.02%108.460.59404428%5.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.65%105.850.64213439%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.29%119.60.4203509%5.701/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile97.35titolo a tasso variabile5.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.35%103.620.76535789%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.73%106.170.7627036%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile114.42titolo a tasso variabile6.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.59%138.30.26252922%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.08%101.270.8876922%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.75%98.60.93421547%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.8%107.170.83556593%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.69%105.990.89991066%7.101/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile96.97titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.15%137.040.48960219%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.66%105.740.94407015%7.601/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile102titolo a tasso variabile7.915/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.28%127.10.68804799%8.201/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.19%112.050.91094949%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.3%114.210.9362719%9.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.43%133.860.73346062%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.58%118.730.95558588%9.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.19%99.571.22490997%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile93.68titolo a tasso variabile9.915/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.73%95.421.13753864%10.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.42%101.51.28124424%10.501/12/2030
IT0001444378Btp-1mg31 6%5.25%3.64%144.090.82546545%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.43%100.761.36456136%11.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile100.8titolo a tasso variabile12.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.45%145.630.97616879%12.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.98%108.351.3956833%13.201/09/2033
IT0003535157Btp-1ag34 5%4.38%3.15%138.891.16397597%14.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.46%119.061.36674186%14.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile114.49titolo a tasso variabile15.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.43%94.421.753507%15.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.88%104.731.58740741%16.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.73%127.871.41137973%16.601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.27%113.551.61845161%18.201/09/2038
IT0004286966Btp-1ag39 5%4.38%3.01%145.31.36894239%19.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.34%115.691.65700897%19.701/03/2040
IT0004532559Btp-1st40 5%4.38%3%145.681.44463126%20.201/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile119.51titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.87%145.071.58280121%24.201/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.41%117.641.84566569%26.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.19%107.41.92397872%26.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.47%122.11.81960997%27.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.58%130.711.77356015%29.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.11%101.12.06583437%30.201/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.29%106.692.1517571%46.701/03/2067