rendimento netto btp tempo reale

Rendimento Netto BTP 19 giugno

I rendimenti netti dei BTP italiani di oggi 19 giugno 2020, con occhio ai BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.47%100806-0.34460932%0.201/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100115-0.18051276%0.315/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.46titolo a tasso variabile0.427/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100308-0.26318014%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102.7-0.56811673%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.16-0.15067559%0.815/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.17%103317-0.53243409%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100509-0.14093609%101/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104254-0.50301357%1.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.93%105799-0.62877913%1.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102517titolo a tasso variabile1.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103.12-0.37127911%1.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.55-0.07587243%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103237-0.28152135%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.04%108404-0.52813192%1.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%1018720.00040713%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%102.20.00867375%1.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.25titolo a tasso variabile1.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.710.04857414%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.550.05476244%2.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.31%111.69-0.44276781%2.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.80.0318649%2.215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.28%112.37-0.36238407%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.65titolo a tasso variabile2.426/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.580.18723586%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%101.90.12481755%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.82%101.890.16691748%2.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.01titolo a tasso variabile2.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.93-0.2014242%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile99.13titolo a tasso variabile2.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.97titolo a tasso variabile2.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.53%100.90.22190296%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.67-0.20079206%3.101/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%99.810.12976994%3.215/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.4titolo a tasso variabile3.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%106.780.07471439%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.050.29828815%3.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.12%128.71-0.51217113%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99titolo a tasso variabile3.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.47%136-2.07361121%3.522/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.570.00097717%3.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile98.78titolo a tasso variabile3.811/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.54%1050.32280605%3.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.46%104.530.3910312%401/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.9%112.950.1787818%4.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile107.71titolo a tasso variabile4.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.3titolo a tasso variabile4.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.23%103.480.46367018%4.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.03%107.880.38804163%4.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%98.510.59705894%4.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.66%119.810.13465863%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.23%103.390.58529204%4.915/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile101.91titolo a tasso variabile4.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.26%103.580.57138795%501/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.54%105.15-0.43126477%501/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.01%108.840.50880052%5.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.65%106.130.57757555%5.501/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.29%120.050.36842231%5.701/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile97.63titolo a tasso variabile5.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.35%104.040.71189815%601/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.72%106.770.65782747%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile114.61titolo a tasso variabile6.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.57%138.610.20561365%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.07%101.720.80207953%6.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.75%99.020.88562373%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.8%107.470.78593308%701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.68%106.650.80621951%7.101/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile97.12titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.14%137.460.44735417%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.65%106.220.88479167%7.601/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile102.67titolo a tasso variabile7.915/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.26%127.690.61304884%8.201/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.17%112.660.84713022%8.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.29%114.880.86525854%9.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.41%134.590.67862449%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.56%119.550.87652832%9.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.18%100.181.16986463%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile94.43titolo a tasso variabile9.915/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.73%96.061.07792565%10.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.41%102.111.21737301%10.501/12/2030
IT0001444378Btp-1mg31 6%5.25%3.62%145.070.76595523%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.42%101.51.30296686%11.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile101.5titolo a tasso variabile12.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.43%146.520.92000833%12.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.96%109.231.32297686%13.201/09/2033
IT0003535157Btp-1ag34 5%4.38%3.12%140.191.09130267%14.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.44%1201.30944952%14.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile116.44titolo a tasso variabile15.215/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.41%95.521.67554444%15.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.86%105.781.52561918%16.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.71%1291.3616009%16.601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.25%114.641.5504705%18.201/09/2038
IT0004286966Btp-1ag39 5%4.38%2.99%146.291.33644439%19.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.32%116.641.60181604%19.701/03/2040
IT0004532559Btp-1st40 5%4.38%2.98%147.031.3933723%20.201/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile121.33titolo a tasso variabile21.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.84%146.721.51799361%24.201/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.39%119.21.78074757%26.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.17%108.91.86556308%26.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.45%123.421.76130761%27.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.55%132.041.72092754%29.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.09%102.492.01595453%30.201/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.28%107.222.14011873%46.701/03/2067