rendimento netto btp tempo reale

Rendimento Netto BTP 23 giugno

I rendimenti netti dei BTP italiani di oggi 23 giugno 2020, con occhio ai BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.47%100774-0.53174144%0.201/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100116-0.19617594%0.315/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100461titolo a tasso variabile0.327/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100308-0.28852927%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102726-0.66473297%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100164-0.15822025%0.815/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.17%103357-0.62502744%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.52-0.15877713%0.901/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104253-0.53829446%1.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.93%105785-0.65966863%1.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.64titolo a tasso variabile1.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103.14-0.36861849%1.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.54-0.09063958%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103226-0.28993377%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.04%108.4-0.55560215%1.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101974-0.06238521%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102184-0.02421213%1.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99255titolo a tasso variabile1.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%101.760.02038589%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.590.03230495%2.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.3%111.75-0.49077181%2.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.820.00413702%2.215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.28%112.38-0.38770223%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.7titolo a tasso variabile2.426/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.590.18440322%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%101.90.12200029%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%101.950.1137061%2.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.01titolo a tasso variabile2.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.98-0.23124588%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile99.04titolo a tasso variabile2.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.95titolo a tasso variabile2.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.53%100.880.22750577%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.61-0.19751231%3.101/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%99.760.15513061%3.115/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.4titolo a tasso variabile3.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%106.80.06251175%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%100.990.26722114%3.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.12%128.74-0.52925443%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.05titolo a tasso variabile3.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.47%136-2.09723646%3.522/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.59-0.01395343%3.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile98.96titolo a tasso variabile3.811/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.54%105.010.31690271%3.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.46%104.630.36398887%401/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.91%112.90.18229328%4.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile107.73titolo a tasso variabile4.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.45titolo a tasso variabile4.324/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.23%103.570.44162051%4.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.03%1080.35856795%4.401/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%98.610.57789994%4.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.65%119.880.11391844%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.23%103.380.55946515%4.915/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile101.92titolo a tasso variabile4.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.26%103.70.54376645%4.901/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.54%105.2-0.44263916%501/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.01%108.870.50051199%5.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.65%106.30.55759899%5.401/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.28%120.070.34189553%5.701/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile97.71titolo a tasso variabile5.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.34%104.140.67535961%5.901/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.72%107.020.63507752%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile114.7titolo a tasso variabile6.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.57%138.720.18546196%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.07%101.850.79200188%6.401/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.75%99.110.87007681%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.79%107.750.75051687%6.901/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.68%106.740.79233145%7.101/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile97.18titolo a tasso variabile7.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.13%137.80.4011446%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.64%106.40.85470851%7.601/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile102.71titolo a tasso variabile7.915/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.25%127.890.58948606%8.201/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.17%112.940.81283705%8.401/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.29%115.020.8491425%9.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.41%134.720.6577232%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.56%119.740.85686526%9.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.18%100.261.15166559%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile94.52titolo a tasso variabile9.915/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.73%96.191.06920089%10.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.41%102.021.22562752%10.401/12/2030
IT0001444378Btp-1mg31 6%5.25%3.61%145.30.74248762%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.42%101.711.27572982%11.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile101.75titolo a tasso variabile12.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.43%146.690.90757788%12.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.95%109.641.2891709%13.201/09/2033
IT0003535157Btp-1ag34 5%4.38%3.12%140.61.06588997%14.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.44%120.141.29915003%14.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile117.07titolo a tasso variabile15.215/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.41%95.681.66511846%15.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.85%106.231.49133684%16.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.7%129.471.33393043%16.601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.25%114.911.53349799%18.201/09/2038
IT0004286966Btp-1ag39 5%4.38%2.97%147.331.28914532%19.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.31%117.151.57234499%19.701/03/2040
IT0004532559Btp-1st40 5%4.38%2.97%147.681.36460189%20.201/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile121.79titolo a tasso variabile21.215/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.82%147.421.49057873%24.201/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.38%119.571.75381591%26.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.16%109.311.84234244%26.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.44%123.921.7393686%27.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.54%132.531.70159726%29.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.08%102.931.98850221%30.201/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.27%107.822.11705807%46.701/03/2067