rendimento netto btp tempo reale

Rendimento Netto BTP 24 giugno

I rendimenti netti dei BTP di oggi 24 giugno 2020, con occhio ai volumi più scambiati dei BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.47%100791-0.67890524%0.201/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100153-0.3187159%0.315/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100475titolo a tasso variabile0.327/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100311-0.30349843%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102762-0.73107764%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.24-0.25259293%0.815/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.17%103368-0.64966666%0.901/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100575-0.21866228%0.901/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104284-0.57420086%1.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.93%105801-0.68285857%1.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.51titolo a tasso variabile1.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103155-0.38452108%1.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100647-0.16973264%1.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103238-0.30169%1.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.04%108478-0.60533798%1.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102.02-0.08952291%1.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102272-0.07356349%1.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.25titolo a tasso variabile1.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%101.86-0.02846522%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.73-0.03411041%2.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.3%111.82-0.52506218%2.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102.97-0.06278026%2.215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.27%112.55-0.45664459%2.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.65titolo a tasso variabile2.426/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.730.13634406%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%1020.08465886%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.060.07330136%2.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.05titolo a tasso variabile2.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.51%112.1-0.27212777%2.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile99.14titolo a tasso variabile2.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.98titolo a tasso variabile2.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.020.18034282%315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.65%113.85-0.26840317%3.101/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%99.960.09916742%3.115/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.51titolo a tasso variabile3.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%106.910.02936729%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.180.20973539%3.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.11%128.92-0.5755349%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.1titolo a tasso variabile3.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.55%134-1.70761592%3.522/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.43%114.89-0.08728227%3.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile98.89titolo a tasso variabile3.811/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.54%105.330.23704445%3.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.46%104.980.27913387%401/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.9%113.160.12528533%4.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile108.02titolo a tasso variabile4.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.6titolo a tasso variabile4.324/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.22%103.880.37195071%4.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.02%108.270.30049599%4.401/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%98.90.52071975%4.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.65%120.140.06544333%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.22%103.80.47413705%4.915/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile102.18titolo a tasso variabile4.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.26%104.040.47543337%4.901/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur0.57%0.54%105.1-0.42465108%501/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.01%109.20.44224494%5.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.64%106.670.49136965%5.401/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.27%120.50.27652524%5.701/03/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile97.72titolo a tasso variabile5.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.34%104.560.60471291%5.901/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.72%107.280.59305945%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile114.88titolo a tasso variabile6.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.56%139.140.13554791%6.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.07%102.30.72010548%6.401/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.74%99.510.81304852%6.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.78%108.20.68705837%6.901/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.67%107.170.73235431%7.101/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile97.47titolo a tasso variabile7.328/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.12%138.150.36431717%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.64%106.970.77985908%7.601/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile102.95titolo a tasso variabile7.915/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.24%128.510.52688185%8.201/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.16%113.470.75328581%8.401/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.27%115.650.78428887%9.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.39%135.420.59830634%9.401/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.54%120.360.79881515%9.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.17%100.881.08170854%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile95.03titolo a tasso variabile9.915/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.72%96.871.00103093%10.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.4%102.861.13737532%10.401/12/2030
IT0001444378Btp-1mg31 6%5.25%3.59%146.170.68252945%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.41%102.391.21042762%11.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile102.46titolo a tasso variabile12.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.4%147.830.83891242%12.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.94%110.231.2415759%13.201/09/2033
IT0003535157Btp-1ag34 5%4.38%3.1%141.311.02453632%14.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.42%121.211.22739069%14.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile117.59titolo a tasso variabile15.215/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.4%96.511.60289845%15.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.84%107.031.43398989%16.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.68%130.481.27680432%16.601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.23%115.731.48359482%18.201/09/2038
IT0004286966Btp-1ag39 5%4.38%2.95%148.241.24887786%19.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.3%117.971.52602681%19.701/03/2040
IT0004532559Btp-1st40 5%4.38%2.94%148.881.31349152%20.201/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile122.64titolo a tasso variabile21.215/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.81%148.031.46726241%24.201/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.35%120.621.70526585%26.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.14%110.211.79668144%26.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.42%124.831.70030688%27.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.52%133.641.65894896%29.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.06%103.811.94357517%30.201/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.25%108.82.07869848%46.701/03/2067