rendimento netto btp tempo reale

Rendimento Netto BTP 25 giugno

I rendimenti netti di oggi 25 giugno, con occhio ai BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.47%100774-0.67613003%0.201/09/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.47titolo a tasso variabile0.327/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100328-0.35813732%0.401/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.19%102719-0.64316219%0.701/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.21-0.21650962%0.815/04/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100624-0.27246769%0.901/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%104274-0.49253273%1.101/08/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102376titolo a tasso variabile1.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103129-0.32515526%1.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100592-0.12965379%1.401/11/2021
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102-0.0524653%1.801/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99376titolo a tasso variabile1.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%101.86-0.02964854%2.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.71-0.02581348%2.101/08/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102.91-0.02074094%2.215/09/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.720.13988579%2.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.010.08024985%2.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%1020.09421959%2.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.05titolo a tasso variabile2.820/04/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile99.09titolo a tasso variabile2.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile99.93titolo a tasso variabile2.922/05/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.73-0.23813064%3.101/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.53titolo a tasso variabile3.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%106.90.05925149%3.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.190.20643428%3.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.12%128.83-0.56056926%3.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.11titolo a tasso variabile3.420/11/2023
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile99.04titolo a tasso variabile3.811/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.54%105.310.24105558%3.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.46%104.890.30471963%401/07/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile108.14titolo a tasso variabile4.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.78titolo a tasso variabile4.324/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.22%103.860.37587465%4.415/11/2024
IT0004513641Btp-1mz25 5%4.38%3.65%120.270.07583296%4.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.22%103.710.49187402%4.915/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile102.16titolo a tasso variabile4.926/05/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2.01%109.230.44319031%5.415/11/2025
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile97.9titolo a tasso variabile5.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.34%104.690.60771213%5.901/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.71%107.370.57821862%6.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile115.49titolo a tasso variabile6.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.55%139.20.12680217%6.401/11/2026
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.78%108.360.67268237%6.901/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.67%107.350.70716123%7.101/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile97.61titolo a tasso variabile7.328/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.11%138.40.34778186%7.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.64%107.090.77564709%7.601/02/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.16%113.610.73730315%8.401/12/2028
IT0001278511Btp-1nv29 5,25%4.59%3.39%135.570.58583641%9.401/11/2029
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.17%101.121.06935972%9.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile96.08titolo a tasso variabile9.915/05/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.4%103.11.11236305%10.401/12/2030
IT0001444378Btp-1mg31 6%5.25%3.59%146.440.67165202%10.901/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.4%102.671.19134507%11.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile103.34titolo a tasso variabile12.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.4%148.10.82414659%12.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.94%110.681.22625271%13.201/09/2033
IT0003535157Btp-1ag34 5%4.38%3.08%141.860.98528749%14.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.41%121.711.19416255%14.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile119.56titolo a tasso variabile15.215/09/2035
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.83%107.521.40418396%16.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.67%131.011.2553897%16.601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.21%116.431.42191867%18.201/09/2038
IT0004286966Btp-1ag39 5%4.38%2.94%149.081.21211704%19.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.28%118.851.47702782%19.701/03/2040
IT0004532559Btp-1st40 5%4.38%2.93%149.551.28520876%20.201/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile124.75titolo a tasso variabile21.215/09/2041
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.13%110.81.77660368%26.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.4%125.671.65803476%27.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.51%134.51.6263679%29.201/09/2049
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.23%110.32.03265796%46.701/03/2067
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.44%107.651.67241468%9.301/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.62%126.781.4066201%9.501/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.73%111.971.65062105%9.901/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.26%93.481.87746183%9.901/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile87.1titolo a tasso variabile10.115/05/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.78%89.361.79579706%10.301/08/2030
IT0001444378Btp-1mg31 6%5.25%3.84%136.561.41607881%1101/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.52%94.571.95025065%11.901/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile93.16titolo a tasso variabile12.415/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.68%136.741.57762657%12.801/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%2.12%101.152.03430587%13.401/09/2033
IT0003535157Btp-1ag34 5%4.38%3.35%130.61.70908165%14.301/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.64%111.191.95902115%14.901/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile105.2titolo a tasso variabile15.415/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.54%87.52.33359655%15.901/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%2.02%97.52.15630982%16.401/09/2036
IT0003934657Btp-1fb37 4%3.5%2.94%119.171.97868372%16.801/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.47%104.422.24152713%18.401/09/2038
IT0004286966Btp-1ag39 5%4.38%3.26%134.421.92674693%19.301/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.53%106.922.21115024%19.901/03/2040
IT0004532559Btp-1st40 5%4.38%3.26%134.182.01000964%20.401/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile108.2titolo a tasso variabile21.415/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%3.15%132.052.15164625%24.401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.67%106.412.44403226%26.401/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.42%97.342.51605262%26.901/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.75%109.852.42634411%27.901/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.87%117.462.3619734%29.401/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%2.36%90.62.66504287%30.401/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.59%94.52.7012179%46.901/03/2067