rendimento netto btp tempo reale

Rendimento Netto BTP 17 luglio

I rendimenti netti dei BTP di oggi 17 luglio, con occhio ai BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.48%100492-0.37825902%0.101/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100107-0.25866767%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100519titolo a tasso variabile0.327/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100.24-0.24934317%0.301/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.2%102464-0.66431949%0.601/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100176-0.19208839%0.715/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103048-0.56446187%0.801/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100486-0.16154639%0.901/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%103985-0.52550596%101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.94%105.41-0.71359677%1.101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102301titolo a tasso variabile1.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102.95-0.34384023%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.52-0.09537271%1.301/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103152-0.30152775%1.415/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108.1-0.61392056%1.601/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101949-0.06772728%1.701/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102216-0.13022113%1.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.37titolo a tasso variabile1.815/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%101833-0.04322553%215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.62-0.02055018%201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.43-0.50589987%2.101/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102.86-0.04220332%2.215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.17-0.44094564%2.301/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103titolo a tasso variabile2.426/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.740.13162704%2.515/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%101.950.0858456%2.601/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.020.0705055%2.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.09titolo a tasso variabile2.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.88-0.29101256%2.801/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile99.24titolo a tasso variabile2.815/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.050.16275486%2.915/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.67%113.55-0.23778075%301/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%100.050.07171749%3.115/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.58titolo a tasso variabile3.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%106.860.00513953%3.201/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.240.18452101%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.14%128.27-0.55079338%3.301/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.29titolo a tasso variabile3.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.49%135.5-2.14293813%3.422/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.51-0.06693351%3.601/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile99.1titolo a tasso variabile3.711/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.54%105.210.23316642%3.815/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.46%105.010.25306949%401/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.9%113.10.09583556%4.101/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile108.3titolo a tasso variabile4.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.99titolo a tasso variabile4.324/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.22%103.990.35283652%4.315/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.02%108.320.25867302%4.401/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%99.090.48574939%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.65%120.10.03654793%4.601/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.22%103.960.43179826%4.815/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile102.35titolo a tasso variabile4.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.26%104.230.42704822%4.901/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.53%105.740.4361984%501/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2%109.480.37826939%5.315/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.64%106.910.43865111%5.401/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.27%120.590.22956521%5.601/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile100.54titolo a tasso variabile5.815/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile98.25titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.34%104.810.56489255%5.901/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.71%107.620.52677925%615/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile115.65titolo a tasso variabile6.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.55%139.230.0809461%6.301/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.06%102.780.65279967%6.401/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.74%100.050.73569147%6.515/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.78%108.680.62099668%6.901/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.66%107.710.64912813%701/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%100.10.26988351%7.215/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile98.14titolo a tasso variabile7.328/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.11%138.610.28531832%7.301/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.63%107.550.69709695%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile104.6titolo a tasso variabile7.815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.23%129.010.46716306%8.101/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.15%114.090.68268244%8.401/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.26%116.410.69672185%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.36%136.430.49546919%9.301/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.52%121.310.69988074%9.601/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.16%101.90.98052445%9.701/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile96.73titolo a tasso variabile9.815/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1.01%99.811.01797445%1014/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.72%97.940.90649663%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.38%104.081.00952876%10.401/12/2030
IT0001444378Btp-1mg31 6%5.25%3.57%147.240.60277031%10.801/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.39%103.631.10416204%11.601/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile104.7titolo a tasso variabile12.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.37%149.330.74122369%12.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.91%111.891.11389563%13.101/09/2033
IT0003535157Btp-1ag34 5%4.38%3.06%143.320.90118313%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.38%123.021.10371125%14.601/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile120.65titolo a tasso variabile15.215/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.38%98.261.48627731%15.601/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.81%108.931.29383116%16.101/09/2036
IT0003934657Btp-1fb37 4%3.5%2.64%132.721.15184687%16.601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.18%118.431.33773379%18.101/09/2038
IT0004286966Btp-1ag39 5%4.38%2.9%151.11.12669611%19.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.24%120.421.37068363%19.601/03/2040
IT0004532559Btp-1st40 5%4.38%2.89%152.021.1877266%20.101/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile126.92titolo a tasso variabile21.215/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.74%152.091.31411734%24.101/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.29%123.991.55125233%26.101/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.08%113.51.64021638%26.601/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.35%128.721.54884037%27.601/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.44%137.821.50133253%29.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.99%107.581.76227559%30.101/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.15%113.951.89296405%46.701/03/2067