I rendimenti netti dei BTP di oggi 17 luglio, con occhio ai BTP 2037, BTP 2047 e BTP 2067.
| ISIN | TITOLO | CEDOLA ANNUALE NETTA | TASSO RENDIMENTO IMMEDIATO | PREZZO | RENDIMENTO ANNUO A SCADENZA | DURATA (ANNI) | SCADENZA |
| IT0004594930 | Btp-1st20 4% | 3.5% | 3.48% | 100492 | -0.37825902% | 0.1 | 01/09/2020 |
| IT0005285041 | Btp Tf 0,20% Ot20 Eur | 0.18% | 0.18% | 100107 | -0.25866767% | 0.2 | 15/10/2020 |
| IT0005058919 | Btp Italia Ot20 Eur | titolo a tasso variabile | 100519 | titolo a tasso variabile | 0.3 | 27/10/2020 | |
| IT0005142143 | Btp Tf 0,65% Nv20 Eur | 0.57% | 0.57% | 100.24 | -0.24934317% | 0.3 | 01/11/2020 |
| IT0004634132 | Btp-1mz21 3,75% | 3.28% | 3.2% | 102464 | -0.66431949% | 0.6 | 01/03/2021 |
| IT0005330961 | Btp Tf 0,05% Ap21 Eur | 0.04% | 0.04% | 100176 | -0.19208839% | 0.7 | 15/04/2021 |
| IT0004966401 | Btp Tf 3,75% Mg21 Eur | 3.28% | 3.18% | 103048 | -0.56446187% | 0.8 | 01/05/2021 |
| IT0005175598 | Btp Tf 0,45% Gn21 Eur | 0.39% | 0.39% | 100486 | -0.16154639% | 0.9 | 01/06/2021 |
| IT0004009673 | Btp-1ag21 3,75% | 3.28% | 3.15% | 103985 | -0.52550596% | 1 | 01/08/2021 |
| IT0004695075 | Btp-1st21 4,75% | 4.16% | 3.94% | 105.41 | -0.71359677% | 1.1 | 01/09/2021 |
| IT0004604671 | Btpi-15st21 2,1% | titolo a tasso variabile | 102301 | titolo a tasso variabile | 1.2 | 15/09/2021 | |
| IT0005348443 | Btp Tf 2,3% Ot21 Eur | 2.01% | 1.95% | 102.95 | -0.34384023% | 1.2 | 15/10/2021 |
| IT0005216491 | Btp Tf 0,35% Nv21 Eur | 0.31% | 0.31% | 100.52 | -0.09537271% | 1.3 | 01/11/2021 |
| IT0005028003 | Btp Tf 2,15% Dc21 Eur | 1.88% | 1.82% | 103152 | -0.30152775% | 1.4 | 15/12/2021 |
| IT0004759673 | Btp 1mz22eur 5% | 4.38% | 4.05% | 108.1 | -0.61392056% | 1.6 | 01/03/2022 |
| IT0005244782 | Btp Tf 1,2% Ap22 Eur | 1.05% | 1.03% | 101949 | -0.06772728% | 1.7 | 01/04/2022 |
| IT0005086886 | Btp Tf 1,35% Ap22 Eur | 1.18% | 1.15% | 102216 | -0.13022113% | 1.7 | 15/04/2022 |
| IT0005188120 | Btpi Tf 0,10% Mg22 Eur | titolo a tasso variabile | 99.37 | titolo a tasso variabile | 1.8 | 15/05/2022 | |
| IT0005366007 | Btp Tf 1,00% Lg22 Eur | 0.88% | 0.86% | 101833 | -0.04322553% | 2 | 15/07/2022 |
| IT0005277444 | Btp Tf 0,90% Ag22 Eur | 0.79% | 0.78% | 101.62 | -0.02055018% | 2 | 01/08/2022 |
| IT0004801541 | Btp-1st22eur5,5 | 4.81% | 4.32% | 111.43 | -0.50589987% | 2.1 | 01/09/2022 |
| IT0005135840 | Btp Tf 1,45% St22 Eur | 1.27% | 1.23% | 102.86 | -0.04220332% | 2.2 | 15/09/2022 |
| IT0004848831 | Btp Tf 5,50% Nv22 Eur | 4.81% | 4.29% | 112.17 | -0.44094564% | 2.3 | 01/11/2022 |
| IT0005351678 | Btp Italia Nv22 Eur | titolo a tasso variabile | 103 | titolo a tasso variabile | 2.4 | 26/11/2022 | |
| IT0005384497 | Btp Tf 0,05% Ge23 Eur | 0.04% | 0.04% | 99.74 | 0.13162704% | 2.5 | 15/01/2023 |
| IT0005325946 | Btp Tf 0,95% Mr23 Eur | 0.83% | 0.81% | 101.95 | 0.0858456% | 2.6 | 01/03/2023 |
| IT0005172322 | Btp Tf 0,95% Mz23 Eur | 0.83% | 0.81% | 102.02 | 0.0705055% | 2.7 | 15/03/2023 |
| IT0005105843 | Btp Italia Ap23 Eur | titolo a tasso variabile | 100.09 | titolo a tasso variabile | 2.8 | 20/04/2023 | |
| IT0004898034 | Btp Tf 4,50% Mg23 Eur | 3.94% | 3.52% | 111.88 | -0.29101256% | 2.8 | 01/05/2023 |
| IT0005329344 | Btpi Tf 0,1% Mg23 Eur | titolo a tasso variabile | 99.24 | titolo a tasso variabile | 2.8 | 15/05/2023 | |
| IT0005253676 | Btp Italia Mg23 Eur | titolo a tasso variabile | 100 | titolo a tasso variabile | 2.8 | 22/05/2023 | |
| IT0005405318 | Btp Tf 0,60% Gn23 Eur | 0.53% | 0.52% | 101.05 | 0.16275486% | 2.9 | 15/06/2023 |
| IT0004356843 | Btp-1ag23 4,75% | 4.16% | 3.67% | 113.55 | -0.23778075% | 3 | 01/08/2023 |
| IT0005413684 | Btp Tf 0,30% Ag23 Eur | 0.09% | 0.09% | 100.05 | 0.07171749% | 3.1 | 15/08/2023 |
| IT0004243512 | Btpi-15st23 2,6% | titolo a tasso variabile | 107.58 | titolo a tasso variabile | 3.2 | 15/09/2023 | |
| IT0005344335 | Btp Tf 2,45% Ot23 Eur | 2.14% | 2% | 106.86 | 0.00513953% | 3.2 | 01/10/2023 |
| IT0005215246 | Btp Tf 0,65% Ot23 Eur | 0.57% | 0.56% | 101.24 | 0.18452101% | 3.2 | 15/10/2023 |
| IT0000366655 | Btp-1nv23 9% | 7.88% | 6.14% | 128.27 | -0.55079338% | 3.3 | 01/11/2023 |
| IT0005312142 | Btp Italia Nv23 Eur | titolo a tasso variabile | 99.29 | titolo a tasso variabile | 3.3 | 20/11/2023 | |
| IT0000366721 | Btp-22dc23 8,5% | 7.44% | 5.49% | 135.5 | -2.14293813% | 3.4 | 22/12/2023 |
| IT0004953417 | Btp Tf 4,50% Mz24 Eur | 3.94% | 3.44% | 114.51 | -0.06693351% | 3.6 | 01/03/2024 |
| IT0005174906 | Btp Italia Ap24 Eur | titolo a tasso variabile | 99.1 | titolo a tasso variabile | 3.7 | 11/04/2024 | |
| IT0005246340 | Btp Tf 1,85% Mg24 Eur | 1.62% | 1.54% | 105.21 | 0.23316642% | 3.8 | 15/05/2024 |
| IT0005367492 | Btp Tf 1,75% Lg24 Eur | 1.53% | 1.46% | 105.01 | 0.25306949% | 4 | 01/07/2024 |
| IT0005001547 | Btp Tf 3,75% St24 Eur | 3.28% | 2.9% | 113.1 | 0.09583556% | 4.1 | 01/09/2024 |
| IT0005004426 | Btpi Tf 2,35% St24 Eur | titolo a tasso variabile | 108.3 | titolo a tasso variabile | 4.2 | 15/09/2024 | |
| IT0005217770 | Btp Italia Ot24 Eur | titolo a tasso variabile | 98.99 | titolo a tasso variabile | 4.3 | 24/10/2024 | |
| IT0005282527 | Btp Tf 1,45% Nv24 Eur | 1.27% | 1.22% | 103.99 | 0.35283652% | 4.3 | 15/11/2024 |
| IT0005045270 | Btp Tf 2,50% Dc24 Eur | 2.19% | 2.02% | 108.32 | 0.25867302% | 4.4 | 01/12/2024 |
| IT0005386245 | Btp Tf 0,35% Fb25 Eur | 0.31% | 0.31% | 99.09 | 0.48574939% | 4.5 | 01/02/2025 |
| IT0004513641 | Btp-1mz25 5% | 4.38% | 3.65% | 120.1 | 0.03654793% | 4.6 | 01/03/2025 |
| IT0005327306 | Btp Tf 1,45% Mg25 Eur | 1.27% | 1.22% | 103.96 | 0.43179826% | 4.8 | 15/05/2025 |
| IT0005410912 | Btp Italia Mg25 Eur | titolo a tasso variabile | 102.35 | titolo a tasso variabile | 4.9 | 26/05/2025 | |
| IT0005090318 | Btp Tf 1,50% Gn25 Eur | 1.31% | 1.26% | 104.23 | 0.42704822% | 4.9 | 01/06/2025 |
| IT0005408502 | Btp Tf 1,85% Lg25 Eur | 1.62% | 1.53% | 105.74 | 0.4361984% | 5 | 01/07/2025 |
| IT0005345183 | Btp Tf 2.50% Nv25 Eur | 2.19% | 2% | 109.48 | 0.37826939% | 5.3 | 15/11/2025 |
| IT0005127086 | Btp Tf 2,00% Dc25 Eur | 1.75% | 1.64% | 106.91 | 0.43865111% | 5.4 | 01/12/2025 |
| IT0004644735 | Btp-1mz26 4,5% | 3.94% | 3.27% | 120.59 | 0.22956521% | 5.6 | 01/03/2026 |
| IT0005415416 | Btpi Tf 0,65% Mg26 Eur | titolo a tasso variabile | 100.54 | titolo a tasso variabile | 5.8 | 15/05/2026 | |
| IT0005332835 | Btp Italia Mg26 Eur | titolo a tasso variabile | 98.25 | titolo a tasso variabile | 5.8 | 21/05/2026 | |
| IT0005170839 | Btp Tf 1,60% Gn26 Eur | 1.4% | 1.34% | 104.81 | 0.56489255% | 5.9 | 01/06/2026 |
| IT0005370306 | Btp Tf 2,10% Lg26 Eur | 1.84% | 1.71% | 107.62 | 0.52677925% | 6 | 15/07/2026 |
| IT0004735152 | Btpi-15st26 3,1% | titolo a tasso variabile | 115.65 | titolo a tasso variabile | 6.2 | 15/09/2026 | |
| IT0001086567 | Btp-1nv26 7,25% | 6.34% | 4.55% | 139.23 | 0.0809461% | 6.3 | 01/11/2026 |
| IT0005210650 | Btp Tf 1.25% Dc26 Eur | 1.09% | 1.06% | 102.78 | 0.65279967% | 6.4 | 01/12/2026 |
| IT0005390874 | Btp Tf 0,85% Gn27 Eur | 0.74% | 0.74% | 100.05 | 0.73569147% | 6.5 | 15/01/2027 |
| IT0005240830 | Btp Tf 2,20% Gn27 Eur | 1.93% | 1.78% | 108.68 | 0.62099668% | 6.9 | 01/06/2027 |
| IT0005274805 | Btp Tf 2,05% Ag27 Eur | 1.79% | 1.66% | 107.71 | 0.64912813% | 7 | 01/08/2027 |
| IT0005416570 | Btp Tf 0,95% St27 Eur | 0.28% | 0.28% | 100.1 | 0.26988351% | 7.2 | 15/09/2027 |
| IT0005388175 | Btp Italia Ot27 Eur | titolo a tasso variabile | 98.14 | titolo a tasso variabile | 7.3 | 28/10/2027 | |
| IT0001174611 | Btp-1nv27 6,5% | 5.69% | 4.11% | 138.61 | 0.28531832% | 7.3 | 01/11/2027 |
| IT0005323032 | Btp Tf 2,00% Fb28 Eur | 1.75% | 1.63% | 107.55 | 0.69709695% | 7.5 | 01/02/2028 |
| IT0005246134 | Btpi Tf 1,30% Mg28 Eur | titolo a tasso variabile | 104.6 | titolo a tasso variabile | 7.8 | 15/05/2028 | |
| IT0004889033 | Btp Tf 4,75% St28 Eur | 4.16% | 3.23% | 129.01 | 0.46716306% | 8.1 | 01/09/2028 |
| IT0005340929 | Btp Tf 2,80% Dc28 Eur | 2.45% | 2.15% | 114.09 | 0.68268244% | 8.4 | 01/12/2028 |
| IT0005365165 | Btp Tf 3,00% Ag29 Eur | 2.63% | 2.26% | 116.41 | 0.69672185% | 9 | 01/08/2029 |
| IT0001278511 | Btp-1nv29 5,25% | 4.59% | 3.36% | 136.43 | 0.49546919% | 9.3 | 01/11/2029 |
| IT0005024234 | Btp Tf 3,50% Mz30 Eur | 3.06% | 2.52% | 121.31 | 0.69988074% | 9.6 | 01/03/2030 |
| IT0005383309 | Btp Tf 1,35% Ap30 Eur | 1.18% | 1.16% | 101.9 | 0.98052445% | 9.7 | 01/04/2030 |
| IT0005387052 | Btpi Tf 0,4% Mg30 Eur | titolo a tasso variabile | 96.73 | titolo a tasso variabile | 9.8 | 15/05/2030 | |
| IT0005415291 | Btp Futura Lg30 Eur | 1.01% | 1.01% | 99.81 | 1.01797445% | 10 | 14/07/2030 |
| IT0005403396 | Btp Tf 0,95% Ag30 Eur | 0.7% | 0.72% | 97.94 | 0.90649663% | 10 | 01/08/2030 |
| IT0005413171 | Btp Tf 1,65% Dc30 Eur | 1.44% | 1.38% | 104.08 | 1.00952876% | 10.4 | 01/12/2030 |
| IT0001444378 | Btp-1mg31 6% | 5.25% | 3.57% | 147.24 | 0.60277031% | 10.8 | 01/05/2031 |
| IT0005094088 | Btp Tf 1,65% Mz32 Eur | 1.44% | 1.39% | 103.63 | 1.10416204% | 11.6 | 01/03/2032 |
| IT0005138828 | Btpi Tf 1,25% St32 Eur | titolo a tasso variabile | 104.7 | titolo a tasso variabile | 12.2 | 15/09/2032 | |
| IT0003256820 | Btp-1fb33 5,75% | 5.03% | 3.37% | 149.33 | 0.74122369% | 12.6 | 01/02/2033 |
| IT0005240350 | Btp Tf 2,45% St33 Eur | 2.14% | 1.91% | 111.89 | 1.11389563% | 13.1 | 01/09/2033 |
| IT0003535157 | Btp-1ag34 5% | 4.38% | 3.06% | 143.32 | 0.90118313% | 14 | 01/08/2034 |
| IT0005358806 | Btp Tf 3,35% Mz35 Eur | 2.93% | 2.38% | 123.02 | 1.10371125% | 14.6 | 01/03/2035 |
| IT0003745541 | Btpi-15st35 2,35% | titolo a tasso variabile | 120.65 | titolo a tasso variabile | 15.2 | 15/09/2035 | |
| IT0005402117 | Btp Tf 1,45% Mz36 Eur | 1.35% | 1.38% | 98.26 | 1.48627731% | 15.6 | 01/03/2036 |
| IT0005177909 | Btp Tf 2,25% St36 Eur | 1.97% | 1.81% | 108.93 | 1.29383116% | 16.1 | 01/09/2036 |
| IT0003934657 | Btp-1fb37 4% | 3.5% | 2.64% | 132.72 | 1.15184687% | 16.6 | 01/02/2037 |
| IT0005321325 | Btp Tf 2,95% St38 Eur | 2.58% | 2.18% | 118.43 | 1.33773379% | 18.1 | 01/09/2038 |
| IT0004286966 | Btp-1ag39 5% | 4.38% | 2.9% | 151.1 | 1.12669611% | 19.1 | 01/08/2039 |
| IT0005377152 | Btp Tf 3,1% Mz40 Eur | 2.71% | 2.24% | 120.42 | 1.37068363% | 19.6 | 01/03/2040 |
| IT0004532559 | Btp-1st40 5% | 4.38% | 2.89% | 152.02 | 1.1877266% | 20.1 | 01/09/2040 |
| IT0004545890 | Btpi-15st41 2,55% | titolo a tasso variabile | 126.92 | titolo a tasso variabile | 21.2 | 15/09/2041 | |
| IT0004923998 | Btp Tf 4,75% St44 Eur | 4.16% | 2.74% | 152.09 | 1.31411734% | 24.1 | 01/09/2044 |
| IT0005083057 | Btp Tf 3,25% St46 Eur | 2.84% | 2.29% | 123.99 | 1.55125233% | 26.1 | 01/09/2046 |
| IT0005162828 | Btp Tf 2,7% Mz47 Eur | 2.36% | 2.08% | 113.5 | 1.64021638% | 26.6 | 01/03/2047 |
| IT0005273013 | Btp Tf 3,45% Mz48 Eur | 3.02% | 2.35% | 128.72 | 1.54884037% | 27.6 | 01/03/2048 |
| IT0005363111 | Btp Tf 3,85% St49 Eur | 3.37% | 2.44% | 137.82 | 1.50133253% | 29.1 | 01/09/2049 |
| IT0005398406 | Btp Tf 2,45% St50 Eur | 2.14% | 1.99% | 107.58 | 1.76227559% | 30.1 | 01/09/2050 |
| IT0005217390 | Btp Tf 2,8% Mz67 Eur | 2.45% | 2.15% | 113.95 | 1.89296405% | 46.7 | 01/03/2067 |
