rendimento netto btp tempo reale

Rendimento Netto BTP 21 luglio

I rendimenti netti dei BTP di oggi 21 luglio, con occhio ai BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.48%100481-0.6768633%0.101/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100112-0.30001281%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100526titolo a tasso variabile0.327/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100249-0.31284965%0.301/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.2%102456-0.7209537%0.601/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100177-0.1969648%0.715/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103031-0.59615586%0.801/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.49-0.1731792%0.901/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%103979-0.55909663%101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.95%105353-0.61161236%1.101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102261titolo a tasso variabile1.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103028-0.42522292%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100547-0.11970844%1.301/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103114-0.32846307%1.415/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108118-0.61436088%1.601/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101966-0.10716613%1.701/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102256-0.11696436%1.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99346titolo a tasso variabile1.815/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%101846-0.05464051%215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.62-0.01030871%201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.44-0.53509358%2.101/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102.87-0.06222496%2.215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.17-0.46366501%2.301/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.86titolo a tasso variabile2.426/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.770.12493631%2.515/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%101.940.08654892%2.601/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%101.980.08225831%2.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.2titolo a tasso variabile2.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.86-0.29647072%2.801/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile99.38titolo a tasso variabile2.815/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.11titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.030.16826218%2.915/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.56-0.28072843%301/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%100.010.0847226%3.115/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile107.63titolo a tasso variabile3.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%106.850.00120796%3.201/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.150.21090545%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.14%128.27-0.57546341%3.301/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.28titolo a tasso variabile3.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.49%135.5-2.16737966%3.422/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.55-0.07756064%3.601/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile99.09titolo a tasso variabile3.711/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.54%105.290.22189688%3.815/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.46%104.880.28143016%3.901/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.9%112.980.11425709%4.101/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile108.18titolo a tasso variabile4.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile98.8titolo a tasso variabile4.324/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.22%103.930.34611718%4.315/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.02%108.30.26494495%4.401/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%99.060.49216408%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.65%120.080.01894026%4.601/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.22%103.930.43611878%4.815/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile102.44titolo a tasso variabile4.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.26%104.250.42114957%4.901/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.53%105.650.45136001%4.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%2%109.420.38193829%5.315/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.64%106.930.4290709%5.401/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.27%120.550.22962411%5.601/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile100.7titolo a tasso variabile5.815/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile98.3titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.34%104.760.5617698%5.901/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.71%107.540.53743506%615/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile115.88titolo a tasso variabile6.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.55%139.190.077736%6.301/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.06%102.780.63935795%6.401/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.74%100.080.73083945%6.515/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.77%108.760.59682066%6.901/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.66%107.640.65721251%701/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%100.080.26418198%7.215/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile98.32titolo a tasso variabile7.328/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.1%138.640.27654408%7.301/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.63%107.50.70223935%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile104.47titolo a tasso variabile7.815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.22%129.070.44661215%8.101/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.15%114.120.66859016%8.401/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.26%116.430.69281146%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.37%136.40.49455715%9.301/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.52%121.360.69322958%9.601/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.16%101.950.96149824%9.701/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile96.64titolo a tasso variabile9.815/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1.01%99.851.02092439%1014/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.71%97.930.8978604%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.38%104.111.00606011%10.401/12/2030
IT0001444378Btp-1mg31 6%5.25%3.56%147.290.58701979%10.801/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.39%103.671.08796459%11.601/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile104.35titolo a tasso variabile12.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.37%149.40.73134573%12.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.91%111.971.09996517%13.101/09/2033
IT0003535157Btp-1ag34 5%4.38%3.06%143.150.90903129%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.38%123.071.0995254%14.601/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile120.65titolo a tasso variabile15.215/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.37%98.341.46977663%15.601/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.8%109.21.28044296%16.101/09/2036
IT0003934657Btp-1fb37 4%3.5%2.63%132.851.14003052%16.501/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.18%118.391.32332699%18.101/09/2038
IT0004286966Btp-1ag39 5%4.38%2.9%151.241.11344778%1901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.25%120.511.38360818%19.601/03/2040
IT0004532559Btp-1st40 5%4.38%2.88%151.951.1807283%20.101/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile127.58titolo a tasso variabile21.215/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.73%152.281.30666384%24.101/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.29%124.251.54185229%26.101/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.08%113.521.63385508%26.601/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.34%128.921.5296826%27.601/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.44%137.941.49811693%29.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.99%107.791.74899354%30.101/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.15%114.051.88405393%46.601/03/2067