rendimento netto btp tempo reale

Rendimento Netto BTP 23 luglio

I rendimenti netti dei BTP di oggi 23 luglio 2020, con occhio ai BTP 2047, BTP 2057 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.48%100474-0.82135676%0.101/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100091-0.22021628%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.54titolo a tasso variabile0.327/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100.28-0.4418939%0.301/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.2%102.45-0.74683269%0.601/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100192-0.21928761%0.715/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.18%103055-0.65296848%0.801/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100521-0.21269776%0.901/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.15%103991-0.59015674%101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.95%105444-0.71134535%1.101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.5titolo a tasso variabile1.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103.02-0.42953906%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.63-0.18603293%1.301/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103.2-0.39626558%1.415/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108239-0.69919377%1.601/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102109-0.19354377%1.701/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102428-0.21792781%1.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99913titolo a tasso variabile1.815/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102031-0.14873134%215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.88-0.13844925%201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.31%111.61-0.61906779%2.101/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.09-0.16474361%2.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.28%112.31-0.52926665%2.301/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile102.9titolo a tasso variabile2.326/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.950.06140626%2.515/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.140.00969654%2.601/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.190.00284571%2.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.35titolo a tasso variabile2.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.51%112.19-0.4092084%2.801/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile99.93titolo a tasso variabile2.815/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.31titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.40.04098254%2.915/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.75-0.34261029%301/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%100.31-0.01317667%3.115/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.09titolo a tasso variabile3.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%107.22-0.1103433%3.201/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.430.12426729%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.13%128.62-0.66814224%3.301/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.71titolo a tasso variabile3.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.49%135.5-2.17965923%3.422/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.43%114.94-0.17665451%3.601/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile99.38titolo a tasso variabile3.711/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%105.670.12492127%3.815/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.310.1750804%3.901/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.89%113.430.01363002%4.101/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.01titolo a tasso variabile4.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile99.31titolo a tasso variabile4.324/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.22%104.40.2391901%4.315/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%108.770.16253581%4.401/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%99.520.40085852%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.63%120.59-0.07720661%4.601/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.22%104.40.33974324%4.815/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile102.86titolo a tasso variabile4.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.25%104.720.3259753%4.901/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.53%106.10.36243942%4.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.99%109.980.28258498%5.315/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.63%107.50.32667467%5.401/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.25%121.210.12833166%5.601/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile101.72titolo a tasso variabile5.815/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile99titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.33%105.330.4656662%5.901/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.7%108.170.43585746%615/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile116.98titolo a tasso variabile6.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.53%139.9-0.00736783%6.301/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.05%103.390.54247883%6.401/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%100.710.62979388%6.515/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.77%109.320.51816106%6.901/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.65%108.40.55205569%701/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%100.780.16520345%7.215/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile98.86titolo a tasso variabile7.328/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.08%139.30.20728069%7.301/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.62%108.240.60599541%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile106.01titolo a tasso variabile7.815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.2%129.860.36706868%8.101/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.13%1150.57102778%8.401/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.24%117.330.60161148%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.34%137.40.41086552%9.301/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.5%122.280.60869562%9.601/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.15%102.840.86381019%9.701/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile98.18titolo a tasso variabile9.815/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1.01%100.011.00514756%1014/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.71%98.790.81420122%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.37%104.840.93167314%10.401/12/2030
IT0001444378Btp-1mg31 6%5.25%3.54%148.50.50513609%10.801/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.38%104.720.99057811%11.601/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile106.49titolo a tasso variabile12.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.34%150.630.65909805%12.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.89%113.091.01323714%13.101/09/2033
IT0003535157Btp-1ag34 5%4.38%3.02%144.880.81225578%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.35%124.551.00467231%14.601/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile123.24titolo a tasso variabile15.215/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.36%99.551.3838411%15.601/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.78%110.431.19691176%16.101/09/2036
IT0003934657Btp-1fb37 4%3.5%2.61%134.331.0603672%16.501/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.15%119.841.24028736%18.101/09/2038
IT0004286966Btp-1ag39 5%4.38%2.86%1531.03970297%1901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.22%122.021.30317065%19.601/03/2040
IT0004532559Btp-1st40 5%4.38%2.85%153.951.1003745%20.101/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile130.83titolo a tasso variabile21.215/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.7%154.241.23706923%24.101/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.26%125.931.47006523%26.101/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.05%115.261.55239294%26.601/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.31%130.651.46133485%27.601/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.41%140.031.42434275%29.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.96%109.391.67482195%30.101/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.11%1161.81630567%46.601/03/2067