I rendimenti netti dei BTP di oggi 23 luglio 2020, con occhio ai BTP 2047, BTP 2057 e BTP 2067.
| ISIN | TITOLO | CEDOLA ANNUALE NETTA | TASSO RENDIMENTO IMMEDIATO | PREZZO | RENDIMENTO ANNUO A SCADENZA | DURATA (ANNI) | SCADENZA |
| IT0004594930 | Btp-1st20 4% | 3.5% | 3.48% | 100474 | -0.82135676% | 0.1 | 01/09/2020 |
| IT0005285041 | Btp Tf 0,20% Ot20 Eur | 0.18% | 0.18% | 100091 | -0.22021628% | 0.2 | 15/10/2020 |
| IT0005058919 | Btp Italia Ot20 Eur | titolo a tasso variabile | 100.54 | titolo a tasso variabile | 0.3 | 27/10/2020 | |
| IT0005142143 | Btp Tf 0,65% Nv20 Eur | 0.57% | 0.57% | 100.28 | -0.4418939% | 0.3 | 01/11/2020 |
| IT0004634132 | Btp-1mz21 3,75% | 3.28% | 3.2% | 102.45 | -0.74683269% | 0.6 | 01/03/2021 |
| IT0005330961 | Btp Tf 0,05% Ap21 Eur | 0.04% | 0.04% | 100192 | -0.21928761% | 0.7 | 15/04/2021 |
| IT0004966401 | Btp Tf 3,75% Mg21 Eur | 3.28% | 3.18% | 103055 | -0.65296848% | 0.8 | 01/05/2021 |
| IT0005175598 | Btp Tf 0,45% Gn21 Eur | 0.39% | 0.39% | 100521 | -0.21269776% | 0.9 | 01/06/2021 |
| IT0004009673 | Btp-1ag21 3,75% | 3.28% | 3.15% | 103991 | -0.59015674% | 1 | 01/08/2021 |
| IT0004695075 | Btp-1st21 4,75% | 4.16% | 3.95% | 105444 | -0.71134535% | 1.1 | 01/09/2021 |
| IT0004604671 | Btpi-15st21 2,1% | titolo a tasso variabile | 102.5 | titolo a tasso variabile | 1.1 | 15/09/2021 | |
| IT0005348443 | Btp Tf 2,3% Ot21 Eur | 2.01% | 1.95% | 103.02 | -0.42953906% | 1.2 | 15/10/2021 |
| IT0005216491 | Btp Tf 0,35% Nv21 Eur | 0.31% | 0.31% | 100.63 | -0.18603293% | 1.3 | 01/11/2021 |
| IT0005028003 | Btp Tf 2,15% Dc21 Eur | 1.88% | 1.82% | 103.2 | -0.39626558% | 1.4 | 15/12/2021 |
| IT0004759673 | Btp 1mz22eur 5% | 4.38% | 4.05% | 108239 | -0.69919377% | 1.6 | 01/03/2022 |
| IT0005244782 | Btp Tf 1,2% Ap22 Eur | 1.05% | 1.03% | 102109 | -0.19354377% | 1.7 | 01/04/2022 |
| IT0005086886 | Btp Tf 1,35% Ap22 Eur | 1.18% | 1.15% | 102428 | -0.21792781% | 1.7 | 15/04/2022 |
| IT0005188120 | Btpi Tf 0,10% Mg22 Eur | titolo a tasso variabile | 99913 | titolo a tasso variabile | 1.8 | 15/05/2022 | |
| IT0005366007 | Btp Tf 1,00% Lg22 Eur | 0.88% | 0.86% | 102031 | -0.14873134% | 2 | 15/07/2022 |
| IT0005277444 | Btp Tf 0,90% Ag22 Eur | 0.79% | 0.78% | 101.88 | -0.13844925% | 2 | 01/08/2022 |
| IT0004801541 | Btp-1st22eur5,5 | 4.81% | 4.31% | 111.61 | -0.61906779% | 2.1 | 01/09/2022 |
| IT0005135840 | Btp Tf 1,45% St22 Eur | 1.27% | 1.23% | 103.09 | -0.16474361% | 2.1 | 15/09/2022 |
| IT0004848831 | Btp Tf 5,50% Nv22 Eur | 4.81% | 4.28% | 112.31 | -0.52926665% | 2.3 | 01/11/2022 |
| IT0005351678 | Btp Italia Nv22 Eur | titolo a tasso variabile | 102.9 | titolo a tasso variabile | 2.3 | 26/11/2022 | |
| IT0005384497 | Btp Tf 0,05% Ge23 Eur | 0.04% | 0.04% | 99.95 | 0.06140626% | 2.5 | 15/01/2023 |
| IT0005325946 | Btp Tf 0,95% Mr23 Eur | 0.83% | 0.81% | 102.14 | 0.00969654% | 2.6 | 01/03/2023 |
| IT0005172322 | Btp Tf 0,95% Mz23 Eur | 0.83% | 0.81% | 102.19 | 0.00284571% | 2.6 | 15/03/2023 |
| IT0005105843 | Btp Italia Ap23 Eur | titolo a tasso variabile | 100.35 | titolo a tasso variabile | 2.7 | 20/04/2023 | |
| IT0004898034 | Btp Tf 4,50% Mg23 Eur | 3.94% | 3.51% | 112.19 | -0.4092084% | 2.8 | 01/05/2023 |
| IT0005329344 | Btpi Tf 0,1% Mg23 Eur | titolo a tasso variabile | 99.93 | titolo a tasso variabile | 2.8 | 15/05/2023 | |
| IT0005253676 | Btp Italia Mg23 Eur | titolo a tasso variabile | 100.31 | titolo a tasso variabile | 2.8 | 22/05/2023 | |
| IT0005405318 | Btp Tf 0,60% Gn23 Eur | 0.53% | 0.52% | 101.4 | 0.04098254% | 2.9 | 15/06/2023 |
| IT0004356843 | Btp-1ag23 4,75% | 4.16% | 3.66% | 113.75 | -0.34261029% | 3 | 01/08/2023 |
| IT0005413684 | Btp Tf 0,30% Ag23 Eur | 0.09% | 0.09% | 100.31 | -0.01317667% | 3.1 | 15/08/2023 |
| IT0004243512 | Btpi-15st23 2,6% | titolo a tasso variabile | 108.09 | titolo a tasso variabile | 3.1 | 15/09/2023 | |
| IT0005344335 | Btp Tf 2,45% Ot23 Eur | 2.14% | 2% | 107.22 | -0.1103433% | 3.2 | 01/10/2023 |
| IT0005215246 | Btp Tf 0,65% Ot23 Eur | 0.57% | 0.56% | 101.43 | 0.12426729% | 3.2 | 15/10/2023 |
| IT0000366655 | Btp-1nv23 9% | 7.88% | 6.13% | 128.62 | -0.66814224% | 3.3 | 01/11/2023 |
| IT0005312142 | Btp Italia Nv23 Eur | titolo a tasso variabile | 99.71 | titolo a tasso variabile | 3.3 | 20/11/2023 | |
| IT0000366721 | Btp-22dc23 8,5% | 7.44% | 5.49% | 135.5 | -2.17965923% | 3.4 | 22/12/2023 |
| IT0004953417 | Btp Tf 4,50% Mz24 Eur | 3.94% | 3.43% | 114.94 | -0.17665451% | 3.6 | 01/03/2024 |
| IT0005174906 | Btp Italia Ap24 Eur | titolo a tasso variabile | 99.38 | titolo a tasso variabile | 3.7 | 11/04/2024 | |
| IT0005246340 | Btp Tf 1,85% Mg24 Eur | 1.62% | 1.53% | 105.67 | 0.12492127% | 3.8 | 15/05/2024 |
| IT0005367492 | Btp Tf 1,75% Lg24 Eur | 1.53% | 1.45% | 105.31 | 0.1750804% | 3.9 | 01/07/2024 |
| IT0005001547 | Btp Tf 3,75% St24 Eur | 3.28% | 2.89% | 113.43 | 0.01363002% | 4.1 | 01/09/2024 |
| IT0005004426 | Btpi Tf 2,35% St24 Eur | titolo a tasso variabile | 109.01 | titolo a tasso variabile | 4.2 | 15/09/2024 | |
| IT0005217770 | Btp Italia Ot24 Eur | titolo a tasso variabile | 99.31 | titolo a tasso variabile | 4.3 | 24/10/2024 | |
| IT0005282527 | Btp Tf 1,45% Nv24 Eur | 1.27% | 1.22% | 104.4 | 0.2391901% | 4.3 | 15/11/2024 |
| IT0005045270 | Btp Tf 2,50% Dc24 Eur | 2.19% | 2.01% | 108.77 | 0.16253581% | 4.4 | 01/12/2024 |
| IT0005386245 | Btp Tf 0,35% Fb25 Eur | 0.31% | 0.31% | 99.52 | 0.40085852% | 4.5 | 01/02/2025 |
| IT0004513641 | Btp-1mz25 5% | 4.38% | 3.63% | 120.59 | -0.07720661% | 4.6 | 01/03/2025 |
| IT0005327306 | Btp Tf 1,45% Mg25 Eur | 1.27% | 1.22% | 104.4 | 0.33974324% | 4.8 | 15/05/2025 |
| IT0005410912 | Btp Italia Mg25 Eur | titolo a tasso variabile | 102.86 | titolo a tasso variabile | 4.8 | 26/05/2025 | |
| IT0005090318 | Btp Tf 1,50% Gn25 Eur | 1.31% | 1.25% | 104.72 | 0.3259753% | 4.9 | 01/06/2025 |
| IT0005408502 | Btp Tf 1,85% Lg25 Eur | 1.62% | 1.53% | 106.1 | 0.36243942% | 4.9 | 01/07/2025 |
| IT0005345183 | Btp Tf 2.50% Nv25 Eur | 2.19% | 1.99% | 109.98 | 0.28258498% | 5.3 | 15/11/2025 |
| IT0005127086 | Btp Tf 2,00% Dc25 Eur | 1.75% | 1.63% | 107.5 | 0.32667467% | 5.4 | 01/12/2025 |
| IT0004644735 | Btp-1mz26 4,5% | 3.94% | 3.25% | 121.21 | 0.12833166% | 5.6 | 01/03/2026 |
| IT0005415416 | Btpi Tf 0,65% Mg26 Eur | titolo a tasso variabile | 101.72 | titolo a tasso variabile | 5.8 | 15/05/2026 | |
| IT0005332835 | Btp Italia Mg26 Eur | titolo a tasso variabile | 99 | titolo a tasso variabile | 5.8 | 21/05/2026 | |
| IT0005170839 | Btp Tf 1,60% Gn26 Eur | 1.4% | 1.33% | 105.33 | 0.4656662% | 5.9 | 01/06/2026 |
| IT0005370306 | Btp Tf 2,10% Lg26 Eur | 1.84% | 1.7% | 108.17 | 0.43585746% | 6 | 15/07/2026 |
| IT0004735152 | Btpi-15st26 3,1% | titolo a tasso variabile | 116.98 | titolo a tasso variabile | 6.2 | 15/09/2026 | |
| IT0001086567 | Btp-1nv26 7,25% | 6.34% | 4.53% | 139.9 | -0.00736783% | 6.3 | 01/11/2026 |
| IT0005210650 | Btp Tf 1.25% Dc26 Eur | 1.09% | 1.05% | 103.39 | 0.54247883% | 6.4 | 01/12/2026 |
| IT0005390874 | Btp Tf 0,85% Gn27 Eur | 0.74% | 0.73% | 100.71 | 0.62979388% | 6.5 | 15/01/2027 |
| IT0005240830 | Btp Tf 2,20% Gn27 Eur | 1.93% | 1.77% | 109.32 | 0.51816106% | 6.9 | 01/06/2027 |
| IT0005274805 | Btp Tf 2,05% Ag27 Eur | 1.79% | 1.65% | 108.4 | 0.55205569% | 7 | 01/08/2027 |
| IT0005416570 | Btp Tf 0,95% St27 Eur | 0.28% | 0.28% | 100.78 | 0.16520345% | 7.2 | 15/09/2027 |
| IT0005388175 | Btp Italia Ot27 Eur | titolo a tasso variabile | 98.86 | titolo a tasso variabile | 7.3 | 28/10/2027 | |
| IT0001174611 | Btp-1nv27 6,5% | 5.69% | 4.08% | 139.3 | 0.20728069% | 7.3 | 01/11/2027 |
| IT0005323032 | Btp Tf 2,00% Fb28 Eur | 1.75% | 1.62% | 108.24 | 0.60599541% | 7.5 | 01/02/2028 |
| IT0005246134 | Btpi Tf 1,30% Mg28 Eur | titolo a tasso variabile | 106.01 | titolo a tasso variabile | 7.8 | 15/05/2028 | |
| IT0004889033 | Btp Tf 4,75% St28 Eur | 4.16% | 3.2% | 129.86 | 0.36706868% | 8.1 | 01/09/2028 |
| IT0005340929 | Btp Tf 2,80% Dc28 Eur | 2.45% | 2.13% | 115 | 0.57102778% | 8.4 | 01/12/2028 |
| IT0005365165 | Btp Tf 3,00% Ag29 Eur | 2.63% | 2.24% | 117.33 | 0.60161148% | 9 | 01/08/2029 |
| IT0001278511 | Btp-1nv29 5,25% | 4.59% | 3.34% | 137.4 | 0.41086552% | 9.3 | 01/11/2029 |
| IT0005024234 | Btp Tf 3,50% Mz30 Eur | 3.06% | 2.5% | 122.28 | 0.60869562% | 9.6 | 01/03/2030 |
| IT0005383309 | Btp Tf 1,35% Ap30 Eur | 1.18% | 1.15% | 102.84 | 0.86381019% | 9.7 | 01/04/2030 |
| IT0005387052 | Btpi Tf 0,4% Mg30 Eur | titolo a tasso variabile | 98.18 | titolo a tasso variabile | 9.8 | 15/05/2030 | |
| IT0005415291 | Btp Futura Lg30 Eur | 1.01% | 1.01% | 100.01 | 1.00514756% | 10 | 14/07/2030 |
| IT0005403396 | Btp Tf 0,95% Ag30 Eur | 0.7% | 0.71% | 98.79 | 0.81420122% | 10 | 01/08/2030 |
| IT0005413171 | Btp Tf 1,65% Dc30 Eur | 1.44% | 1.37% | 104.84 | 0.93167314% | 10.4 | 01/12/2030 |
| IT0001444378 | Btp-1mg31 6% | 5.25% | 3.54% | 148.5 | 0.50513609% | 10.8 | 01/05/2031 |
| IT0005094088 | Btp Tf 1,65% Mz32 Eur | 1.44% | 1.38% | 104.72 | 0.99057811% | 11.6 | 01/03/2032 |
| IT0005138828 | Btpi Tf 1,25% St32 Eur | titolo a tasso variabile | 106.49 | titolo a tasso variabile | 12.2 | 15/09/2032 | |
| IT0003256820 | Btp-1fb33 5,75% | 5.03% | 3.34% | 150.63 | 0.65909805% | 12.5 | 01/02/2033 |
| IT0005240350 | Btp Tf 2,45% St33 Eur | 2.14% | 1.89% | 113.09 | 1.01323714% | 13.1 | 01/09/2033 |
| IT0003535157 | Btp-1ag34 5% | 4.38% | 3.02% | 144.88 | 0.81225578% | 14 | 01/08/2034 |
| IT0005358806 | Btp Tf 3,35% Mz35 Eur | 2.93% | 2.35% | 124.55 | 1.00467231% | 14.6 | 01/03/2035 |
| IT0003745541 | Btpi-15st35 2,35% | titolo a tasso variabile | 123.24 | titolo a tasso variabile | 15.2 | 15/09/2035 | |
| IT0005402117 | Btp Tf 1,45% Mz36 Eur | 1.35% | 1.36% | 99.55 | 1.3838411% | 15.6 | 01/03/2036 |
| IT0005177909 | Btp Tf 2,25% St36 Eur | 1.97% | 1.78% | 110.43 | 1.19691176% | 16.1 | 01/09/2036 |
| IT0003934657 | Btp-1fb37 4% | 3.5% | 2.61% | 134.33 | 1.0603672% | 16.5 | 01/02/2037 |
| IT0005321325 | Btp Tf 2,95% St38 Eur | 2.58% | 2.15% | 119.84 | 1.24028736% | 18.1 | 01/09/2038 |
| IT0004286966 | Btp-1ag39 5% | 4.38% | 2.86% | 153 | 1.03970297% | 19 | 01/08/2039 |
| IT0005377152 | Btp Tf 3,1% Mz40 Eur | 2.71% | 2.22% | 122.02 | 1.30317065% | 19.6 | 01/03/2040 |
| IT0004532559 | Btp-1st40 5% | 4.38% | 2.85% | 153.95 | 1.1003745% | 20.1 | 01/09/2040 |
| IT0004545890 | Btpi-15st41 2,55% | titolo a tasso variabile | 130.83 | titolo a tasso variabile | 21.2 | 15/09/2041 | |
| IT0004923998 | Btp Tf 4,75% St44 Eur | 4.16% | 2.7% | 154.24 | 1.23706923% | 24.1 | 01/09/2044 |
| IT0005083057 | Btp Tf 3,25% St46 Eur | 2.84% | 2.26% | 125.93 | 1.47006523% | 26.1 | 01/09/2046 |
| IT0005162828 | Btp Tf 2,7% Mz47 Eur | 2.36% | 2.05% | 115.26 | 1.55239294% | 26.6 | 01/03/2047 |
| IT0005273013 | Btp Tf 3,45% Mz48 Eur | 3.02% | 2.31% | 130.65 | 1.46133485% | 27.6 | 01/03/2048 |
| IT0005363111 | Btp Tf 3,85% St49 Eur | 3.37% | 2.41% | 140.03 | 1.42434275% | 29.1 | 01/09/2049 |
| IT0005398406 | Btp Tf 2,45% St50 Eur | 2.14% | 1.96% | 109.39 | 1.67482195% | 30.1 | 01/09/2050 |
| IT0005217390 | Btp Tf 2,8% Mz67 Eur | 2.45% | 2.11% | 116 | 1.81630567% | 46.6 | 01/03/2067 |
