I rendimenti netti dei BTP di oggi 27 luglio, con occhio ai BTP 2037, BTP2047 e BTP 2067.
| ISIN | TITOLO | CEDOLA ANNUALE NETTA | TASSO RENDIMENTO IMMEDIATO | PREZZO | RENDIMENTO ANNUO A SCADENZA | DURATA (ANNI) | SCADENZA |
| IT0004594930 | Btp-1st20 4% | 3.5% | 3.49% | 100417 | -0.72489385% | 0.1 | 01/09/2020 |
| IT0005285041 | Btp Tf 0,20% Ot20 Eur | 0.18% | 0.18% | 100097 | -0.26730323% | 0.2 | 15/10/2020 |
| IT0005058919 | Btp Italia Ot20 Eur | titolo a tasso variabile | 100.56 | titolo a tasso variabile | 0.3 | 27/10/2020 | |
| IT0005142143 | Btp Tf 0,65% Nv20 Eur | 0.57% | 0.57% | 100.24 | -0.33354227% | 0.3 | 01/11/2020 |
| IT0004634132 | Btp-1mz21 3,75% | 3.28% | 3.2% | 102419 | -0.76897342% | 0.6 | 01/03/2021 |
| IT0005330961 | Btp Tf 0,05% Ap21 Eur | 0.04% | 0.04% | 100.21 | -0.24828584% | 0.7 | 15/04/2021 |
| IT0004966401 | Btp Tf 3,75% Mg21 Eur | 3.28% | 3.18% | 103.04 | -0.68916626% | 0.8 | 01/05/2021 |
| IT0005175598 | Btp Tf 0,45% Gn21 Eur | 0.39% | 0.39% | 100539 | -0.24163046% | 0.8 | 01/06/2021 |
| IT0004009673 | Btp-1ag21 3,75% | 3.28% | 3.15% | 103.98 | -0.62027911% | 1 | 01/08/2021 |
| IT0004695075 | Btp-1st21 4,75% | 4.16% | 3.95% | 105405 | -0.72436136% | 1.1 | 01/09/2021 |
| IT0004604671 | Btpi-15st21 2,1% | titolo a tasso variabile | 102634 | titolo a tasso variabile | 1.1 | 15/09/2021 | |
| IT0005348443 | Btp Tf 2,3% Ot21 Eur | 2.01% | 1.95% | 103.02 | -0.45095967% | 1.2 | 15/10/2021 |
| IT0005216491 | Btp Tf 0,35% Nv21 Eur | 0.31% | 0.31% | 100.68 | -0.22941939% | 1.3 | 01/11/2021 |
| IT0005028003 | Btp Tf 2,15% Dc21 Eur | 1.88% | 1.82% | 103216 | -0.42492627% | 1.4 | 15/12/2021 |
| IT0004759673 | Btp 1mz22eur 5% | 4.38% | 4.05% | 108273 | -0.75124313% | 1.6 | 01/03/2022 |
| IT0005244782 | Btp Tf 1,2% Ap22 Eur | 1.05% | 1.03% | 102.01 | -0.14392601% | 1.7 | 01/04/2022 |
| IT0005086886 | Btp Tf 1,35% Ap22 Eur | 1.18% | 1.15% | 102533 | -0.28605759% | 1.7 | 15/04/2022 |
| IT0005188120 | Btpi Tf 0,10% Mg22 Eur | titolo a tasso variabile | 100 | titolo a tasso variabile | 1.8 | 15/05/2022 | |
| IT0005366007 | Btp Tf 1,00% Lg22 Eur | 0.88% | 0.86% | 102169 | -0.22279297% | 2 | 15/07/2022 |
| IT0005277444 | Btp Tf 0,90% Ag22 Eur | 0.79% | 0.77% | 102 | -0.201664% | 2 | 01/08/2022 |
| IT0004801541 | Btp-1st22eur5,5 | 4.81% | 4.31% | 111.69 | -0.67848533% | 2.1 | 01/09/2022 |
| IT0005135840 | Btp Tf 1,45% St22 Eur | 1.27% | 1.23% | 103.21 | -0.22610734% | 2.1 | 15/09/2022 |
| IT0004848831 | Btp Tf 5,50% Nv22 Eur | 4.81% | 4.28% | 112.44 | -0.60294148% | 2.3 | 01/11/2022 |
| IT0005351678 | Btp Italia Nv22 Eur | titolo a tasso variabile | 103.05 | titolo a tasso variabile | 2.3 | 26/11/2022 | |
| IT0005384497 | Btp Tf 0,05% Ge23 Eur | 0.04% | 0.04% | 100.12 | -0.00480299% | 2.5 | 15/01/2023 |
| IT0005325946 | Btp Tf 0,95% Mr23 Eur | 0.83% | 0.81% | 102.36 | -0.07655265% | 2.6 | 01/03/2023 |
| IT0005172322 | Btp Tf 0,95% Mz23 Eur | 0.83% | 0.81% | 102.43 | -0.08951952% | 2.6 | 15/03/2023 |
| IT0005105843 | Btp Italia Ap23 Eur | titolo a tasso variabile | 100.6 | titolo a tasso variabile | 2.7 | 20/04/2023 | |
| IT0004898034 | Btp Tf 4,50% Mg23 Eur | 3.94% | 3.51% | 112.32 | -0.46617798% | 2.8 | 01/05/2023 |
| IT0005329344 | Btpi Tf 0,1% Mg23 Eur | titolo a tasso variabile | 100.16 | titolo a tasso variabile | 2.8 | 15/05/2023 | |
| IT0005253676 | Btp Italia Mg23 Eur | titolo a tasso variabile | 100.52 | titolo a tasso variabile | 2.8 | 22/05/2023 | |
| IT0005405318 | Btp Tf 0,60% Gn23 Eur | 0.53% | 0.52% | 101.67 | -0.05298505% | 2.9 | 15/06/2023 |
| IT0004356843 | Btp-1ag23 4,75% | 4.16% | 3.65% | 114 | -0.42912679% | 3 | 01/08/2023 |
| IT0005413684 | Btp Tf 0,30% Ag23 Eur | 0.09% | 0.09% | 100.56 | -0.09496116% | 3.1 | 15/08/2023 |
| IT0004243512 | Btpi-15st23 2,6% | titolo a tasso variabile | 108.38 | titolo a tasso variabile | 3.1 | 15/09/2023 | |
| IT0005344335 | Btp Tf 2,45% Ot23 Eur | 2.14% | 1.99% | 107.4 | -0.17010496% | 3.2 | 01/10/2023 |
| IT0005215246 | Btp Tf 0,65% Ot23 Eur | 0.57% | 0.56% | 101.76 | 0.02164563% | 3.2 | 15/10/2023 |
| IT0000366655 | Btp-1nv23 9% | 7.88% | 6.12% | 128.84 | -0.74203684% | 3.3 | 01/11/2023 |
| IT0005312142 | Btp Italia Nv23 Eur | titolo a tasso variabile | 99.86 | titolo a tasso variabile | 3.3 | 20/11/2023 | |
| IT0000366721 | Btp-22dc23 8,5% | 7.44% | 5.58% | 133.3 | -1.75608313% | 3.4 | 22/12/2023 |
| IT0004953417 | Btp Tf 4,50% Mz24 Eur | 3.94% | 3.42% | 115.27 | -0.26667579% | 3.6 | 01/03/2024 |
| IT0005174906 | Btp Italia Ap24 Eur | titolo a tasso variabile | 99.79 | titolo a tasso variabile | 3.7 | 11/04/2024 | |
| IT0005246340 | Btp Tf 1,85% Mg24 Eur | 1.62% | 1.53% | 106.07 | 0.02124297% | 3.8 | 15/05/2024 |
| IT0005367492 | Btp Tf 1,75% Lg24 Eur | 1.53% | 1.45% | 105.58 | 0.10603037% | 3.9 | 01/07/2024 |
| IT0005001547 | Btp Tf 3,75% St24 Eur | 3.28% | 2.88% | 113.81 | -0.0754922% | 4.1 | 01/09/2024 |
| IT0005004426 | Btpi Tf 2,35% St24 Eur | titolo a tasso variabile | 109.55 | titolo a tasso variabile | 4.1 | 15/09/2024 | |
| IT0005217770 | Btp Italia Ot24 Eur | titolo a tasso variabile | 99.9 | titolo a tasso variabile | 4.2 | 24/10/2024 | |
| IT0005282527 | Btp Tf 1,45% Nv24 Eur | 1.27% | 1.21% | 104.82 | 0.14272316% | 4.3 | 15/11/2024 |
| IT0005045270 | Btp Tf 2,50% Dc24 Eur | 2.19% | 2.01% | 109.12 | 0.0836495% | 4.4 | 01/12/2024 |
| IT0005386245 | Btp Tf 0,35% Fb25 Eur | 0.31% | 0.31% | 100.01 | 0.30400748% | 4.5 | 01/02/2025 |
| IT0004513641 | Btp-1mz25 5% | 4.38% | 3.62% | 121 | -0.15945291% | 4.6 | 01/03/2025 |
| IT0005327306 | Btp Tf 1,45% Mg25 Eur | 1.27% | 1.21% | 104.89 | 0.23889899% | 4.8 | 15/05/2025 |
| IT0005410912 | Btp Italia Mg25 Eur | titolo a tasso variabile | 103.43 | titolo a tasso variabile | 4.8 | 26/05/2025 | |
| IT0005090318 | Btp Tf 1,50% Gn25 Eur | 1.31% | 1.25% | 105.13 | 0.24219409% | 4.8 | 01/06/2025 |
| IT0005408502 | Btp Tf 1,85% Lg25 Eur | 1.62% | 1.52% | 106.6 | 0.26305503% | 4.9 | 01/07/2025 |
| IT0005345183 | Btp Tf 2.50% Nv25 Eur | 2.19% | 1.98% | 110.58 | 0.17530297% | 5.3 | 15/11/2025 |
| IT0005127086 | Btp Tf 2,00% Dc25 Eur | 1.75% | 1.62% | 108.03 | 0.23072994% | 5.4 | 01/12/2025 |
| IT0004644735 | Btp-1mz26 4,5% | 3.94% | 3.24% | 121.79 | 0.036558% | 5.6 | 01/03/2026 |
| IT0005415416 | Btpi Tf 0,65% Mg26 Eur | titolo a tasso variabile | 101.64 | titolo a tasso variabile | 5.8 | 15/05/2026 | |
| IT0005332835 | Btp Italia Mg26 Eur | titolo a tasso variabile | 99.55 | titolo a tasso variabile | 5.8 | 21/05/2026 | |
| IT0005170839 | Btp Tf 1,60% Gn26 Eur | 1.4% | 1.32% | 106.06 | 0.3431843% | 5.8 | 01/06/2026 |
| IT0005370306 | Btp Tf 2,10% Lg26 Eur | 1.84% | 1.69% | 108.72 | 0.34660593% | 6 | 15/07/2026 |
| IT0004735152 | Btpi-15st26 3,1% | titolo a tasso variabile | 117.88 | titolo a tasso variabile | 6.1 | 15/09/2026 | |
| IT0001086567 | Btp-1nv26 7,25% | 6.34% | 4.51% | 140.67 | -0.10254683% | 6.3 | 01/11/2026 |
| IT0005210650 | Btp Tf 1.25% Dc26 Eur | 1.09% | 1.05% | 104.08 | 0.43360839% | 6.4 | 01/12/2026 |
| IT0005390874 | Btp Tf 0,85% Gn27 Eur | 0.74% | 0.73% | 101.27 | 0.54071282% | 6.5 | 15/01/2027 |
| IT0005240830 | Btp Tf 2,20% Gn27 Eur | 1.93% | 1.75% | 110.1 | 0.40908265% | 6.8 | 01/06/2027 |
| IT0005274805 | Btp Tf 2,05% Ag27 Eur | 1.79% | 1.64% | 109.04 | 0.46345106% | 7 | 01/08/2027 |
| IT0005416570 | Btp Tf 0,95% St27 Eur | 0.28% | 0.28% | 101.44 | 0.07283526% | 7.1 | 15/09/2027 |
| IT0005388175 | Btp Italia Ot27 Eur | titolo a tasso variabile | 99.55 | titolo a tasso variabile | 7.3 | 28/10/2027 | |
| IT0001174611 | Btp-1nv27 6,5% | 5.69% | 4.05% | 140.38 | 0.09404163% | 7.3 | 01/11/2027 |
| IT0005323032 | Btp Tf 2,00% Fb28 Eur | 1.75% | 1.6% | 109.04 | 0.50253111% | 7.5 | 01/02/2028 |
| IT0005246134 | Btpi Tf 1,30% Mg28 Eur | titolo a tasso variabile | 106.6 | titolo a tasso variabile | 7.8 | 15/05/2028 | |
| IT0004889033 | Btp Tf 4,75% St28 Eur | 4.16% | 3.18% | 130.81 | 0.27098475% | 8.1 | 01/09/2028 |
| IT0005340929 | Btp Tf 2,80% Dc28 Eur | 2.45% | 2.11% | 115.92 | 0.46945723% | 8.4 | 01/12/2028 |
| IT0005365165 | Btp Tf 3,00% Ag29 Eur | 2.63% | 2.22% | 118.33 | 0.50085695% | 9 | 01/08/2029 |
| IT0001278511 | Btp-1nv29 5,25% | 4.59% | 3.31% | 138.47 | 0.32090402% | 9.3 | 01/11/2029 |
| IT0005024234 | Btp Tf 3,50% Mz30 Eur | 3.06% | 2.48% | 123.36 | 0.51002486% | 9.6 | 01/03/2030 |
| IT0005383309 | Btp Tf 1,35% Ap30 Eur | 1.18% | 1.14% | 103.74 | 0.76641903% | 9.7 | 01/04/2030 |
| IT0005387052 | Btpi Tf 0,4% Mg30 Eur | titolo a tasso variabile | 98.97 | titolo a tasso variabile | 9.8 | 15/05/2030 | |
| IT0005415291 | Btp Futura Lg30 Eur | 1.01% | 1.01% | 100.29 | 0.97433676% | 10 | 14/07/2030 |
| IT0005403396 | Btp Tf 0,95% Ag30 Eur | 0.7% | 0.7% | 99.8 | 0.71769439% | 10 | 01/08/2030 |
| IT0005413171 | Btp Tf 1,65% Dc30 Eur | 1.44% | 1.36% | 105.86 | 0.82916466% | 10.4 | 01/12/2030 |
| IT0001444378 | Btp-1mg31 6% | 5.25% | 3.5% | 149.8 | 0.41709557% | 10.8 | 01/05/2031 |
| IT0005094088 | Btp Tf 1,65% Mz32 Eur | 1.44% | 1.36% | 105.89 | 0.88404125% | 11.6 | 01/03/2032 |
| IT0005138828 | Btpi Tf 1,25% St32 Eur | titolo a tasso variabile | 107.57 | titolo a tasso variabile | 12.1 | 15/09/2032 | |
| IT0003256820 | Btp-1fb33 5,75% | 5.03% | 3.31% | 151.95 | 0.58169504% | 12.5 | 01/02/2033 |
| IT0005240350 | Btp Tf 2,45% St33 Eur | 2.14% | 1.87% | 114.39 | 0.91428512% | 13.1 | 01/09/2033 |
| IT0003535157 | Btp-1ag34 5% | 4.38% | 2.99% | 146.55 | 0.72002548% | 14 | 01/08/2034 |
| IT0005358806 | Btp Tf 3,35% Mz35 Eur | 2.93% | 2.33% | 125.9 | 0.91946801% | 14.6 | 01/03/2035 |
| IT0003745541 | Btpi-15st35 2,35% | titolo a tasso variabile | 124.87 | titolo a tasso variabile | 15.1 | 15/09/2035 | |
| IT0005402117 | Btp Tf 1,45% Mz36 Eur | 1.35% | 1.34% | 100.86 | 1.28622958% | 15.6 | 01/03/2036 |
| IT0005177909 | Btp Tf 2,25% St36 Eur | 1.97% | 1.76% | 111.88 | 1.10055508% | 16.1 | 01/09/2036 |
| IT0003934657 | Btp-1fb37 4% | 3.5% | 2.58% | 135.91 | 0.97669352% | 16.5 | 01/02/2037 |
| IT0005321325 | Btp Tf 2,95% St38 Eur | 2.58% | 2.12% | 121.71 | 1.13584553% | 18.1 | 01/09/2038 |
| IT0004286966 | Btp-1ag39 5% | 4.38% | 2.82% | 155.15 | 0.95142151% | 19 | 01/08/2039 |
| IT0005377152 | Btp Tf 3,1% Mz40 Eur | 2.71% | 2.19% | 123.99 | 1.20093029% | 19.6 | 01/03/2040 |
| IT0004532559 | Btp-1st40 5% | 4.38% | 2.81% | 155.77 | 1.02848685% | 20.1 | 01/09/2040 |
| IT0004545890 | Btpi-15st41 2,55% | titolo a tasso variabile | 132.97 | titolo a tasso variabile | 21.2 | 15/09/2041 | |
| IT0004923998 | Btp Tf 4,75% St44 Eur | 4.16% | 2.65% | 156.87 | 1.14615508% | 24.1 | 01/09/2044 |
| IT0005083057 | Btp Tf 3,25% St46 Eur | 2.84% | 2.22% | 127.86 | 1.38974891% | 26.1 | 01/09/2046 |
| IT0005162828 | Btp Tf 2,7% Mz47 Eur | 2.36% | 2.01% | 117.35 | 1.45761651% | 26.6 | 01/03/2047 |
| IT0005273013 | Btp Tf 3,45% Mz48 Eur | 3.02% | 2.27% | 133.18 | 1.36444846% | 27.6 | 01/03/2048 |
| IT0005363111 | Btp Tf 3,85% St49 Eur | 3.37% | 2.36% | 142.6 | 1.336415% | 29.1 | 01/09/2049 |
| IT0005398406 | Btp Tf 2,45% St50 Eur | 2.14% | 1.92% | 111.69 | 1.57185741% | 30.1 | 01/09/2050 |
| IT0005217390 | Btp Tf 2,8% Mz67 Eur | 2.45% | 2.06% | 118.71 | 1.72581096% | 46.6 | 01/03/2067 |
