rendimento netto btp tempo reale

Rendimento Netto BTP 31 luglio

I rendimenti netti dei BTP di oggi 31 luglio, con occhio ai BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.49%100339-0.36547975%0.101/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100087-0.24261785%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.57titolo a tasso variabile0.227/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100212-0.26273603%0.301/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.2%102343-0.71695182%0.601/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100198-0.2358992%0.715/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102952-0.63248772%0.801/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100547-0.25943744%0.801/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%103885-0.57095369%101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.95%105306-0.68568015%1.101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102611titolo a tasso variabile1.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102998-0.45519124%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100634-0.19775822%1.301/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103.16-0.40360562%1.415/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108128-0.7007746%1.601/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102119-0.21544297%1.701/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102423-0.23268664%1.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.95titolo a tasso variabile1.815/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102063-0.17598429%215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%101978-0.19626494%201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.31%111.53-0.6369589%2.101/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.17-0.21546362%2.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.28%112.29-0.56826746%2.301/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.08titolo a tasso variabile2.326/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%99.970.05443587%2.515/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.39-0.09163935%2.601/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.36-0.06726699%2.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.6titolo a tasso variabile2.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.51%112.2-0.44363544%2.801/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.22titolo a tasso variabile2.815/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.5titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.56-0.01752921%2.915/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.65%113.93-0.42380998%301/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%100.58-0.10213832%315/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.48titolo a tasso variabile3.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.35-0.16298294%3.201/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.760.01981039%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.13%128.65-0.72086979%3.301/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.87titolo a tasso variabile3.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.58%133.3-1.77976546%3.422/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.42%115.16-0.25155986%3.601/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile99.86titolo a tasso variabile3.711/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106.040.0243596%3.815/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.660.08288307%3.901/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%113.74-0.0684242%4.101/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.38titolo a tasso variabile4.115/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile99.87titolo a tasso variabile4.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%104.830.13776557%4.315/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%109.10.08303706%4.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%99.940.31808271%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.62%120.88-0.14699551%4.601/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%104.760.26286976%4.815/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.41titolo a tasso variabile4.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.25%105.160.23395025%4.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.52%106.730.23518799%4.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.98%110.420.19918188%5.315/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%107.920.24719962%5.301/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.24%121.770.03323244%5.601/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile102.26titolo a tasso variabile5.815/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile99.57titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%106.050.34299803%5.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%108.840.32525335%615/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile117.72titolo a tasso variabile6.115/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.51%140.7-0.11400808%6.301/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.05%104.010.44344828%6.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.330.53090264%6.515/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.75%110.080.4096671%6.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%109.110.45214862%701/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%101.450.07113974%7.115/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile99.44titolo a tasso variabile7.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.06%140.230.10289882%7.301/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.6%109.090.49458943%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile106.68titolo a tasso variabile7.815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.18%130.740.27380792%8.101/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.11%115.970.46192797%8.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.22%118.390.49288878%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.31%138.550.31093916%9.301/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.48%123.520.49360427%9.601/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.14%103.840.75530491%9.701/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile99.39titolo a tasso variabile9.815/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1.01%100.250.97870009%1014/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.7%0.7%99.870.71108257%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.36%106.120.80287872%10.301/12/2030
IT0001444378Btp-1mg31 6%5.25%3.5%149.910.40682416%10.801/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.36%105.930.87999682%11.601/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile108.04titolo a tasso variabile12.115/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.3%152.240.56298074%12.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.87%114.370.91497701%13.101/09/2033
IT0003535157Btp-1ag34 5%4.38%2.99%146.540.7187897%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.32%126.090.90669929%14.601/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile125.5titolo a tasso variabile15.115/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.34%101.011.2747586%15.601/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.76%112.071.08771015%16.101/09/2036
IT0003934657Btp-1fb37 4%3.5%2.57%136.230.9591204%16.501/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.12%121.821.12923485%18.101/09/2038
IT0004286966Btp-1ag39 5%4.38%2.82%155.340.94274936%1901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.18%124.531.17304619%19.601/03/2040
IT0004532559Btp-1st40 5%4.38%2.8%156.431.0021918%20.101/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile133.68titolo a tasso variabile21.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.65%157.11.13772078%24.101/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.21%128.561.36097495%26.101/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.01%117.641.44452746%26.601/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.26%133.591.34878495%27.601/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.36%1431.32268146%29.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.91%112.081.55470414%30.101/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.06%119.11.71305559%46.601/03/2067