rendimento netto btp tempo reale

Rendimento Netto BTP 3 agosto

I rendimenti netti dei BTP di oggi 3 agosto, con occhio ai BTP 2037, BTP 2047 e BTP 2067.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.49%100318-0.1495663%0.101/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%1000910.31510085%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.58titolo a tasso variabile0.227/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100226-0.34702128%0.201/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.21%102326-0.70533937%0.601/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.22-0.27055674%0.715/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102.95-0.67216827%0.701/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.55-0.52441757%0.801/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%103861-0.57675474%101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.95%105327-0.73927974%1.101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.59titolo a tasso variabile1.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%103-0.47330097%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.68-0.23762863%1.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103.15-0.40994495%1.415/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108143-0.67210286%1.601/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102093-0.2063171%1.701/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102323-0.18209257%1.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.95titolo a tasso variabile1.815/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%101991-0.20138669%1.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101863-0.14093369%201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.45-0.62248384%2.101/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.02-0.15264278%2.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.19-0.54687279%2.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.01titolo a tasso variabile2.326/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.12-0.00518233%2.515/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.32-0.06802293%2.601/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.31-0.05136842%2.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.43titolo a tasso variabile2.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.51%112.15-0.43942905%2.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.33titolo a tasso variabile2.815/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.4titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.430.02563721%2.915/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.65%113.78-0.40313307%301/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.09%0.09%100.46-0.06338959%315/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.6titolo a tasso variabile3.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%107.19-0.1216377%3.201/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.560.08000197%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.13%128.46-0.72650288%3.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile99.88titolo a tasso variabile3.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.58%133.3-1.79762781%3.422/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.42%115.02-0.23592791%3.601/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile99.82titolo a tasso variabile3.711/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%105.890.0585662%3.815/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.530.11159823%3.901/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%113.65-0.07437043%4.101/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.59titolo a tasso variabile4.115/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile99.73titolo a tasso variabile4.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%104.70.18055027%4.315/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%108.980.09638948%4.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%99.820.34185469%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.63%120.73-0.1322043%4.601/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%104.630.28146424%4.815/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.3titolo a tasso variabile4.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.25%104.910.26812092%4.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.52%106.470.28332464%4.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.99%110.240.2276122%5.315/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%107.750.27152816%5.301/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.24%121.480.06693766%5.601/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile102.26titolo a tasso variabile5.815/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile99.52titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%105.810.37467458%5.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%108.570.36596634%615/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile117.8titolo a tasso variabile6.115/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.52%140.45-0.08388525%6.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.05%103.840.46924047%6.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.120.55439825%6.515/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.76%109.820.44093783%6.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%108.820.4764647%701/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%101.090.09180877%7.115/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile99.43titolo a tasso variabile7.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.07%139.890.12621261%7.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.61%108.830.5264005%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile106.45titolo a tasso variabile7.815/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.19%130.430.30381033%8.101/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.12%115.650.4947737%8.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.23%118.020.52670225%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.32%138.090.34287878%9.301/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.49%123.090.52829959%9.601/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.14%103.40.79682912%9.701/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile98.99titolo a tasso variabile9.815/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1.01%100.020.9852838%1014/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.83%99.470.8784293%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.36%105.660.84805647%10.301/12/2030
IT0001444378Btp-1mg31 6%5.25%3.51%149.390.43825091%10.701/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.37%105.430.92114259%11.601/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile107.95titolo a tasso variabile12.115/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.32%151.480.60297445%12.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.88%113.920.94816854%13.101/09/2033
IT0003535157Btp-1ag34 5%4.38%3%145.920.75085098%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.34%125.40.94861482%14.601/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile124.75titolo a tasso variabile15.115/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.35%100.391.32530581%15.601/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.77%111.411.13062741%16.101/09/2036
IT0003934657Btp-1fb37 4%3.5%2.58%135.580.99663458%16.501/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.13%1211.17389588%18.101/09/2038
IT0004286966Btp-1ag39 5%4.38%2.83%154.780.96438386%1901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.19%123.51.22497947%19.601/03/2040
IT0004532559Btp-1st40 5%4.38%2.82%155.591.03953347%20.101/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile133.05titolo a tasso variabile21.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.66%156.171.16869251%24.101/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.22%127.981.39158698%26.101/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.02%117.011.47282455%26.601/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.27%132.721.37997753%27.601/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.37%142.11.35253096%29.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.92%111.351.58657964%30.101/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.07%118.241.73810412%46.601/03/2067