rendimento netto btp tempo reale

Rendimento Netto BTP 17 agosto

I rendimenti netti dei BTP di oggi 17 agosto 2020

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.49%100158-0.34412297%001/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100097-0.4246728%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100475titolo a tasso variabile0.227/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100208-0.4293044%0.201/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.21%102215-0.82534115%0.501/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100203-0.26316391%0.715/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102.79-0.66271171%0.701/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100524-0.26893798%0.801/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%103752-0.61951718%101/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.96%105114-0.71910647%101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.63titolo a tasso variabile1.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102882-0.45534397%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100601-0.1900342%1.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103074-0.41928389%1.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.06%107923-0.72263841%1.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102.04-0.20361649%1.601/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102416-0.26746946%1.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile100.07titolo a tasso variabile1.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102.07-0.20476425%1.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.9-0.18036164%201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.33-0.66328896%201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.09-0.21070752%2.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.12-0.60300179%2.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.02titolo a tasso variabile2.326/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.16-0.02250231%2.415/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.44-0.1274122%2.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.42-0.10586883%2.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.85titolo a tasso variabile2.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.51%112.17-0.50196777%2.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.4titolo a tasso variabile2.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.64titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.62-0.04720047%2.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.8-0.44987813%301/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%100.680.03517935%315/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.8titolo a tasso variabile3.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.39-0.20704581%3.101/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.89-0.02850161%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.14%128.39-0.7587398%3.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.06titolo a tasso variabile3.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.47%136-2.43776776%3.322/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.43%114.98-0.25610188%3.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.2titolo a tasso variabile3.711/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106.08-0.0043919%3.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.580.08606564%3.901/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%113.75-0.10460407%401/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.68titolo a tasso variabile4.115/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile100titolo a tasso variabile4.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%104.80.13278262%4.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2%109.260.02798457%4.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%99.950.3162109%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.63%120.63-0.14036898%4.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%104.890.22712951%4.715/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.69titolo a tasso variabile4.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.25%105.170.22208727%4.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.52%106.80.20934848%4.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.99%110.180.22526718%5.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%107.920.23510629%5.301/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.24%121.590.03305811%5.501/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile103.02titolo a tasso variabile5.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile99.88titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%105.950.35175283%5.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%108.710.33511841%5.915/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile118.1titolo a tasso variabile6.115/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.52%140.33-0.10661389%6.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.05%103.950.44837275%6.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.20.55012881%6.415/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.76%109.950.41836648%6.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%109.010.45776159%701/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%101.30.09083268%7.115/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile99.88titolo a tasso variabile7.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.07%139.840.11625857%7.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.61%108.850.51828386%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile107.33titolo a tasso variabile7.715/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.19%130.390.29104072%801/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.12%115.720.47968015%8.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.23%118.020.52042721%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.32%138.170.32641342%9.201/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.49%123.10.52131765%9.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.14%103.580.78141974%9.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile99.65titolo a tasso variabile9.715/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1.01%100.490.95215107%9.914/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.83%99.660.86405233%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.36%105.780.83414725%10.301/12/2030
IT0001444378Btp-1mg31 6%5.25%3.51%149.490.42070215%10.701/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.36%105.790.89067314%11.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile108.63titolo a tasso variabile12.115/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.31%151.980.56740497%12.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.87%114.250.920559%1301/09/2033
IT0003535157Btp-1ag34 5%4.38%3%146.190.73007688%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.33%125.830.91822864%14.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile126.35titolo a tasso variabile15.115/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.34%100.711.29752239%15.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.76%111.851.10015803%16.101/09/2036
IT0003934657Btp-1fb37 4%3.5%2.58%135.820.97577632%16.501/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.13%121.381.15084634%18.101/09/2038
IT0004286966Btp-1ag39 5%4.38%2.83%154.670.96505081%1901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.2%123.441.22615443%19.601/03/2040
IT0004532559Btp-1st40 5%4.38%2.81%155.771.02337989%20.101/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile134.89titolo a tasso variabile21.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.65%156.871.14255982%24.101/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.22%128.151.37608135%26.101/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.01%117.181.46398914%26.601/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.27%133.11.36556489%27.601/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.36%142.631.33337932%29.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.92%111.71.5707538%30.101/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.06%119.171.71044405%46.601/03/2067