rendimento netto btp tempo reale

Rendimento Netto BTP 20 agosto

I rendimenti netti dei BTP di oggi 20 agosto 2020.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.5%100131-0.48394924%001/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100086-0.38520444%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.47titolo a tasso variabile0.227/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100212-0.49021075%0.201/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.21%102171-0.80700708%0.501/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100194-0.25327965%0.715/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102834-0.76942481%0.701/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100569-0.3330741%0.801/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%103.78-0.68059573%0.901/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.96%105167-0.8047041%101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.55titolo a tasso variabile1.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102929-0.51190073%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100682-0.26030803%1.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103.16-0.49602177%1.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.05%108028-0.81116963%1.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102229-0.32407518%1.601/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102491-0.31863211%1.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile100.1titolo a tasso variabile1.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102.18-0.26574847%1.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%102007-0.23803901%1.901/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.43-0.72698028%201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.22-0.27696147%2.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.29%112.21-0.6572498%2.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.29titolo a tasso variabile2.326/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.27-0.0683093%2.415/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.52-0.16122029%2.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.54-0.15426601%2.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile101.03titolo a tasso variabile2.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.51%112.23-0.53375617%2.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.45titolo a tasso variabile2.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.83titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.77-0.10105391%2.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.65%113.96-0.50829401%2.901/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%100.79-0.00202528%315/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.71titolo a tasso variabile3.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.5-0.24548997%3.101/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.95-0.04867614%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.13%128.51-0.80489845%3.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.23titolo a tasso variabile3.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.47%136-2.45722597%3.322/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.42%115.35-0.35464803%3.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.27titolo a tasso variabile3.611/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%106.31-0.06563483%3.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%105.96-0.00990321%3.901/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%113.95-0.15398945%401/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.67titolo a tasso variabile4.115/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile100.16titolo a tasso variabile4.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%105.040.07652124%4.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2%109.39-0.00356546%4.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%100.220.25630114%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.62%121.04-0.22145337%4.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%105.10.18279363%4.715/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.96titolo a tasso variabile4.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%105.460.16223314%4.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.51%106.980.17221372%4.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.98%110.650.14051715%5.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%108.290.1675033%5.301/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.23%121.9-0.01775077%5.501/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile103.02titolo a tasso variabile5.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile100.04titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%106.390.2774175%5.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%109.190.25731026%5.915/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile118.08titolo a tasso variabile6.115/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.5%140.76-0.16165086%6.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.04%104.370.38175351%6.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.670.47521115%6.415/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.75%110.50.34130366%6.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%109.480.39263394%701/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%101.670.03884707%7.115/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile99.98titolo a tasso variabile7.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.06%140.260.0698419%7.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.6%109.380.44957886%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile107.15titolo a tasso variabile7.715/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.18%130.990.22977643%801/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.11%116.210.42516362%8.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.22%118.550.46661078%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.31%138.80.27296041%9.201/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.47%123.70.46622808%9.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.13%104.210.71354253%9.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile99.8titolo a tasso variabile9.715/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1%100.690.93016382%9.914/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.83%100.220.80737084%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.35%106.470.76532533%10.301/12/2030
IT0001444378Btp-1mg31 6%5.25%3.5%150.20.37217828%10.701/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.35%106.390.83643123%11.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile108.8titolo a tasso variabile12.115/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.29%152.80.51949148%12.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.86%114.960.86691644%1301/09/2033
IT0003535157Btp-1ag34 5%4.38%2.98%146.940.68845223%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.31%126.690.86450674%14.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile126.85titolo a tasso variabile15.115/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.33%101.541.23429107%15.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.75%112.671.046453%1601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.56%136.890.91987691%16.501/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.11%122.331.09842904%1801/09/2038
IT0004286966Btp-1ag39 5%4.38%2.8%156.320.89839058%1901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.17%124.751.15914009%19.501/03/2040
IT0004532559Btp-1st40 5%4.38%2.79%157.210.96758855%2001/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile135.65titolo a tasso variabile21.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.63%158.261.09549336%2401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.19%129.721.31270204%2601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.99%118.661.39857424%26.501/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.24%134.781.30303004%27.501/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.34%144.081.28503158%29.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.89%112.991.51473584%30.101/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.03%120.751.65989896%46.601/03/2067