rendimento netto btp tempo reale

Rendimento Netto BTP 21 agosto

I rendimenti netti dei BTP di oggi 21 agosto 2020:

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0004594930Btp-1st20 4%3.5%3.5%100.10.5131744%001/09/2020
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100.08-0.35562461%0.215/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.44titolo a tasso variabile0.227/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100183-0.35830266%0.201/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.21%102.15-0.78902554%0.501/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100251-0.34195288%0.615/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102.83-0.77949657%0.701/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.55-0.31140348%0.801/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.16%103737-0.60557683%0.901/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.96%105103-0.75874153%101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.5titolo a tasso variabile1.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102914-0.50518371%1.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.72-0.2930133%1.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103114-0.44965806%1.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.06%107947-0.77134069%1.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102177-0.29494803%1.601/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102471-0.30930475%1.615/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile100.07titolo a tasso variabile1.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102201-0.25710879%1.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%102036-0.25400452%1.901/08/2022
IT0004801541Btp-1st22eur5,54.81%4.32%111.44-0.73814404%201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.22-0.2510005%2.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.28%112.28-0.69137696%2.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.25titolo a tasso variabile2.326/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.32-0.08914603%2.415/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.56-0.17765115%2.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.57-0.16665708%2.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.96titolo a tasso variabile2.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.51%112.21-0.53134595%2.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.36titolo a tasso variabile2.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.98titolo a tasso variabile2.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.75-0.08425127%2.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.65%113.94-0.50628952%2.901/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%100.81-0.00891539%315/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.66titolo a tasso variabile3.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.53-0.24152872%3.101/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102-0.05231165%3.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.14%128.51-0.79423519%3.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.23titolo a tasso variabile3.220/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.47%136-2.46373334%3.322/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.42%115.36-0.35999916%3.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.38titolo a tasso variabile3.611/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%106.31-0.05674561%3.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%105.97-0.01337693%3.901/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%114.03-0.17333706%401/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.62titolo a tasso variabile4.115/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile100.04titolo a tasso variabile4.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%105.140.05327723%4.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2%109.460.00369338%4.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%100.280.26534162%4.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.62%121.08-0.23099475%4.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%105.180.1801739%4.715/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.88titolo a tasso variabile4.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%105.50.16361181%4.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.51%107.050.15789976%4.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.98%110.80.12913511%5.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%108.350.16675199%5.301/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.23%121.92-0.01194624%5.501/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile103.02titolo a tasso variabile5.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile100.09titolo a tasso variabile5.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%106.430.28518915%5.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%109.20.27083881%5.915/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile118.1titolo a tasso variabile6.115/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.51%140.93-0.15577029%6.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.04%104.450.38614942%6.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.770.48301666%6.415/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.75%110.560.34756803%6.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%109.580.3988981%6.901/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.27%101.850.01369573%7.115/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile100.07titolo a tasso variabile7.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.06%140.420.06235747%7.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.6%109.50.45549833%7.501/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile107.23titolo a tasso variabile7.715/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.17%131.110.21717351%801/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.11%116.370.42353195%8.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.21%118.750.44647431%901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.3%138.930.26163393%9.201/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.47%123.80.47008119%9.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.13%104.40.7166228%9.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile100titolo a tasso variabile9.715/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1%100.780.92467031%9.914/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.83%100.340.80411581%1001/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.35%106.610.76516798%10.301/12/2030
IT0001444378Btp-1mg31 6%5.25%3.5%150.330.37720524%10.701/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.35%106.610.8291648%11.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile109.08titolo a tasso variabile12.115/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.29%152.990.50826802%12.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.86%115.250.86373759%1301/09/2033
IT0003535157Btp-1ag34 5%4.38%2.97%147.40.66349016%1401/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.31%126.980.84654641%14.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile127titolo a tasso variabile15.115/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.33%101.841.22597324%15.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.75%112.931.04568718%1601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.55%137.240.91143828%16.501/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.11%122.81.09068364%1801/09/2038
IT0004286966Btp-1ag39 5%4.38%2.8%156.530.89495815%1901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.17%124.981.14744663%19.501/03/2040
IT0004532559Btp-1st40 5%4.38%2.78%157.720.95637307%2001/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile135.71titolo a tasso variabile21.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.62%158.771.07844236%2401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.19%130.141.30467867%2601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.99%118.951.39329397%26.501/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.24%135.31.29489737%27.501/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.34%144.81.27968839%2901/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.89%113.391.50273029%3001/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.02%121.31.64793163%46.601/03/2067