rendimento netto btp tempo reale

Rendimento Netto BTP 31 agosto

I rendimenti netti dei BTP di oggi 31 agosto 2020.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100079-0.46541012%0.115/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100.37titolo a tasso variabile0.227/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100166-0.40783104%0.201/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.21%102053-0.8192118%0.501/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100206-0.28689248%0.615/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102.69-0.73939525%0.701/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100525-0.30401524%0.801/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.17%103637-0.63872412%0.901/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.96%104975-0.74342583%101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102466titolo a tasso variabile115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102848-0.50843442%1.115/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100639-0.23844414%1.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103027-0.4508666%1.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.06%107.75-0.77766854%1.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102031-0.22792279%1.601/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102339-0.25490764%1.615/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99941titolo a tasso variabile1.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102.05-0.21610427%1.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.87-0.21675089%1.901/08/2022
IT0004801541Btp-1st22eur5,54.81%4.33%111.11-0.66141735%201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.09-0.23779476%215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.3%111.95-0.62059857%2.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.36titolo a tasso variabile2.226/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.16-0.02357099%2.415/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.3-0.08724769%2.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.36-0.09670534%2.515/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.98titolo a tasso variabile2.620/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.9-0.4705351%2.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.25titolo a tasso variabile2.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.9titolo a tasso variabile2.722/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.59-0.04438272%2.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.61-0.45923362%2.901/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%100.550.07602994%315/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.41titolo a tasso variabile315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2%107.19-0.17439485%3.101/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.710.02089273%3.115/10/2023
IT0000366655Btp-1nv23 9%7.88%6.15%128.03-0.75580209%3.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.2titolo a tasso variabile3.220/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.51%135-2.32431935%3.322/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.43%114.96-0.2915044%3.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.25titolo a tasso variabile3.611/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%105.910.0230423%3.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.590.0699471%3.801/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.89%113.6-0.10043912%401/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.45titolo a tasso variabile415/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile99.96titolo a tasso variabile4.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%104.710.14348192%4.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%1090.06627451%4.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%99.950.31629592%4.401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.63%120.54-0.15601077%4.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%104.620.27451891%4.715/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.72titolo a tasso variabile4.726/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.25%105.010.2502434%4.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.52%106.670.22443195%4.801/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.99%110.230.20351053%5.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%107.740.26431897%5.301/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.25%121.240.06321629%5.501/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile102.62titolo a tasso variabile5.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile99.86titolo a tasso variabile5.721/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%105.80.37042038%5.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.7%108.520.35664724%5.915/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile117.72titolo a tasso variabile615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.53%139.96-0.09289676%6.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.05%103.80.48110899%6.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.050.5731061%6.415/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.76%109.770.43575346%6.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.65%108.740.48268462%6.901/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%101.10.11810839%715/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile99.85titolo a tasso variabile7.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.08%139.490.1303518%7.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.61%108.660.55000449%7.401/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile106.79titolo a tasso variabile7.715/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.2%129.970.31841574%801/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.12%115.40.50696403%8.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.24%117.660.5489621%8.901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.34%137.610.37261439%9.201/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.49%122.710.54845355%9.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.14%103.280.8125415%9.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile99.4titolo a tasso variabile9.715/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1.01%100.420.95195998%9.914/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.84%99.270.91396869%9.901/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.37%105.410.86930348%10.301/12/2030
IT0001444378Btp-1mg31 6%5.25%3.53%148.760.45758674%10.701/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.37%105.230.95290205%11.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile108titolo a tasso variabile1215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.33%151.170.60504208%12.401/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.88%113.780.96316269%1301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.01%145.650.75315165%13.901/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.34%125.280.93627534%14.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile125titolo a tasso variabile1515/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.35%1.35%100.131.34460777%15.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.78%111.071.16281718%1601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.59%135.081.01332872%16.401/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.14%120.751.18372576%1801/09/2038
IT0004286966Btp-1ag39 5%4.38%2.85%153.980.99455557%18.901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.21%122.761.25941511%19.501/03/2040
IT0004532559Btp-1st40 5%4.38%2.83%155.211.05452834%2001/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile133.13titolo a tasso variabile21.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.68%155.411.1899771%2401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.24%127.191.42084617%2601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.03%116.11.51188467%26.501/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.29%131.871.41092811%27.501/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.39%1411.3872515%2901/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.95%1101.64695963%3001/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.09%117.11.781739%46.501/03/2067