rendimento netto btp tempo reale

Rendimento Netto BTP 3 settembre

I rendimenti netti dei BTP di oggi 3 settembre 2020.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100059-0.33753896%0.115/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100392titolo a tasso variabile0.127/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100.16-0.42040787%0.201/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.22%102026-0.7335292%0.501/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100233-0.33513431%0.615/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.19%102666-0.75321106%0.701/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100518-0.30235905%0.701/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.17%103623-0.63618992%0.901/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.96%104972-0.7975067%101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102334titolo a tasso variabile115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.95%102.86-0.53700648%1.115/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100675-0.27298049%1.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.82%103052-0.48426925%1.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.07%107758-0.74340724%1.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102078-0.25988475%1.601/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102384-0.28920675%1.615/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.92titolo a tasso variabile1.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102162-0.24387848%1.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%101984-0.24657495%1.901/08/2022
IT0004801541Btp-1st22eur5,54.81%4.33%111166-0.70201323%201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.12-0.25797216%215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.3%111.98-0.65152579%2.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.23titolo a tasso variabile2.226/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.22-0.04908183%2.415/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.41-0.13325044%2.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.45-0.13431095%2.515/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.95titolo a tasso variabile2.620/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%112.01-0.51935256%2.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.07titolo a tasso variabile2.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile100.86titolo a tasso variabile2.722/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.7-0.08488697%2.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.74-0.48874826%2.901/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%100.70.02487236%2.915/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.23titolo a tasso variabile315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.3-0.21032928%3.101/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.87-0.02782999%3.115/10/2023
IT0000366655Btp-1nv23 9%7.88%6.15%128.14-0.80505548%3.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.23titolo a tasso variabile3.220/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.44%136.8-2.71154091%3.322/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.42%115.19-0.32978763%3.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.35titolo a tasso variabile3.611/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106.2-0.03893355%3.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.80.01499043%3.801/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.89%113.8-0.12192518%401/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.45titolo a tasso variabile415/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile100.16titolo a tasso variabile4.124/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%104.990.08665733%4.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2%109.220.00633293%4.201/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%100.160.26959037%4.401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.63%120.75-0.20135838%4.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%105.040.19282143%4.715/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.92titolo a tasso variabile4.726/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%105.250.19583857%4.701/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.52%106.870.18304751%4.801/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.98%110.560.14272807%5.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%108.050.19247088%5.201/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.44%99.910.43915937%5.401/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.24%121.570.00288626%5.501/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile101.88titolo a tasso variabile5.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile99.97titolo a tasso variabile5.721/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%106.060.30878073%5.701/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%108.850.30201416%5.915/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile117.49titolo a tasso variabile615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.51%140.31-0.15302602%6.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.05%104.120.39809869%6.201/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.510.48162509%6.415/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.75%110.180.36082451%6.701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%109.210.4074593%6.901/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%101.520.04319015%715/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile99.98titolo a tasso variabile7.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.06%139.820.0765235%7.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.6%109.070.46530906%7.401/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile106.74titolo a tasso variabile7.715/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.18%130.630.24875622%801/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.11%115.870.44112187%8.201/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.22%118.250.48871384%8.901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.32%138.190.2965826%9.201/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.48%123.310.49286667%9.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.14%103.830.74512686%9.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile99.35titolo a tasso variabile9.715/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1%100.630.93759327%9.914/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.83%99.870.83608052%9.901/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.36%106.060.7978109%10.201/12/2030
IT0001444378Btp-1mg31 6%5.25%3.51%149.390.40654528%10.701/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.36%105.910.86795829%11.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile108.27titolo a tasso variabile1215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.3%152.20.54298446%12.401/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.87%114.490.89009741%1301/09/2033
IT0003535157Btp-1ag34 5%4.38%2.98%146.510.69232988%13.901/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.32%126.080.89079456%14.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile125.36titolo a tasso variabile1515/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.26%100.951.19004678%15.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.76%112.021.07858669%1601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.57%136.230.9412169%16.401/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.11%121.821.11426207%1801/09/2038
IT0004286966Btp-1ag39 5%4.38%2.81%155.490.9191462%18.901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.18%124.041.18904089%19.501/03/2040
IT0004532559Btp-1st40 5%4.38%2.8%156.460.98427635%2001/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile133.34titolo a tasso variabile2115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.65%157.211.12816486%2401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.2%128.751.3309548%2601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2%117.71.43281171%26.501/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.25%133.741.32416908%27.501/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.35%143.131.31503585%2901/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.91%111.81.55620979%3001/09/2050
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.05%119.231.70201814%46.501/03/2067