rendimento netto btp tempo reale

Rendimento Netto BTP 14 settembre

I rendimenti netti dei BTP di oggi 14 settembre.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100.04-0.29584945%0.115/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100354titolo a tasso variabile0.127/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100122-0.35852095%0.101/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.22%101884-0.79694976%0.501/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100195-0.28983975%0.615/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.2%102542-0.75131106%0.601/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100532-0.35122762%0.701/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.17%103.52-0.69671774%0.901/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.97%104784-0.76770482%101/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102299titolo a tasso variabile115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102767-0.5234087%1.115/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100633-0.25158844%1.101/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102.93-0.44584006%1.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.07%107577-0.75643711%1.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102133-0.32349871%1.501/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102367-0.30623329%1.615/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile99.88titolo a tasso variabile1.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102.05-0.23856971%1.815/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101913-0.22602598%1.901/08/2022
IT0004801541Btp-1st22eur5,54.81%4.33%111.05-0.7318094%201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103.03-0.2369965%215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.3%111.82-0.655404%2.101/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile1.01%103.1titolo a tasso variabile2.226/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.18-0.03321249%2.315/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.31-0.10523881%2.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.33-0.09895531%2.515/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.86titolo a tasso variabile2.620/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.8-0.49520268%2.601/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.17titolo a tasso variabile2.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile2.24%100.82titolo a tasso variabile2.722/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.66-0.07720446%2.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.6-0.49900602%2.901/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%100.740.00881971%2.915/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.07titolo a tasso variabile315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.28-0.22913716%301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%101.81-0.01765339%3.115/10/2023
IT0000366655Btp-1nv23 9%7.88%6.16%127.82-0.78931467%3.101/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.15titolo a tasso variabile3.220/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.43%137-2.82716808%3.322/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.43%115.02-0.34755926%3.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.23titolo a tasso variabile3.611/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106-0.01584804%3.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.680.03353019%3.801/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.89%113.67-0.14478035%401/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.07titolo a tasso variabile415/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile100.13titolo a tasso variabile4.124/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%104.850.10148397%4.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%109.10.02683811%4.201/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%100.160.26934185%4.401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.63%120.58-0.19591465%4.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%104.980.19244108%4.715/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile103.94titolo a tasso variabile4.726/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%105.230.19318658%4.701/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.52%106.760.19633979%4.801/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.98%110.50.14260104%5.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%108.040.19318631%5.201/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.44%99.880.45754295%5.401/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.24%121.50.00159945%5.501/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile101.85titolo a tasso variabile5.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile100.05titolo a tasso variabile5.721/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%106.10.31352141%5.701/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%108.820.29966141%5.815/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile117.24titolo a tasso variabile615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.53%139.98-0.12413046%6.101/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.05%104.10.41710697%6.201/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.420.51248822%6.315/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.75%110.120.37953292%6.701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%109.080.43491279%6.901/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.28%0.28%101.430.07043929%715/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile100.07titolo a tasso variabile7.128/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.07%139.680.08991641%7.101/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.61%108.960.49278967%7.401/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile106.4titolo a tasso variabile7.715/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.19%130.260.27594578%801/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.12%115.660.47094933%8.201/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.23%1180.50771022%8.901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.33%138.020.31346222%9.101/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.48%123.140.50178494%9.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.14%103.70.76551903%9.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile99.14titolo a tasso variabile9.715/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1,00%100.510.9495549%9.814/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.83%99.720.85843883%9.901/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.36%105.920.81613203%10.201/12/2030
IT0001444378Btp-1mg31 6%5.25%3.52%148.990.43129882%10.601/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.36%105.750.89113605%11.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile108titolo a tasso variabile1215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.31%151.790.56121408%12.401/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.87%114.350.90736563%1301/09/2033
IT0003535157Btp-1ag34 5%4.38%3,00%1460.72788329%13.901/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.33%125.770.91447759%14.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile124.45titolo a tasso variabile1515/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.26%100.711.21423729%15.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.76%111.771.10225426%1601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.58%135.920.96308421%16.401/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.12%121.551.13729782%1801/09/2038
IT0004286966Btp-1ag39 5%4.38%2.83%154.980.94497912%18.901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.19%123.71.20896604%19.501/03/2040
IT0004532559Btp-1st40 5%4.38%2.81%1561.00764624%2001/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur0,00%0,00%101.4-0.0674354%20.501/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile132.06titolo a tasso variabile2115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.65%156.831.13909306%2401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.21%128.421.3626119%2601/09/46
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.01%117.241.45970808%26.501/03/47
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.27%133.191.35966547%27.501/03/48
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.36%142.641.33032196%2901/09/49
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.92%111.281.58837514%3001/09/50
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.06%118.71.72516134%46.501/03/67