I rendimenti netti dei BTP di oggi 23 settembre.
| ISIN | TITOLO | CEDOLA ANNUALE NETTA | TASSO RENDIMENTO IMMEDIATO | PREZZO | RENDIMENTO ANNUO A SCADENZA | DURATA (ANNI) | SCADENZA | ||
| IT0005285041 | Btp Tf 0,20% Ot20 Eur | 0.18% | 0.18% | 100014 | -0.05726468% | 0.1 | 15/10/2020 | ||
| IT0005058919 | Btp Italia Ot20 Eur | titolo a tasso variabile | 100348 | titolo a tasso variabile | 0.1 | 27/10/2020 | |||
| IT0005142143 | Btp Tf 0,65% Nv20 Eur | 0.57% | 0.57% | 100105 | -0.41350813% | 0.1 | 01/11/2020 | ||
| IT0004634132 | Btp-1mz21 3,75% | 3.28% | 3.22% | 101844 | -0.93459779% | 0.4 | 01/03/2021 | ||
| IT0005330961 | Btp Tf 0,05% Ap21 Eur | 0.04% | 0.04% | 100.19 | -0.29563926% | 0.6 | 15/04/2021 | ||
| IT0004966401 | Btp Tf 3,75% Mg21 Eur | 3.28% | 3.2% | 102455 | -0.77284484% | 0.6 | 01/05/2021 | ||
| IT0005175598 | Btp Tf 0,45% Gn21 Eur | 0.39% | 0.39% | 100.49 | -0.3172453% | 0.7 | 01/06/2021 | ||
| IT0004009673 | Btp-1ag21 3,75% | 3.28% | 3.17% | 103452 | -0.73188284% | 0.9 | 01/08/2021 | ||
| IT0004695075 | Btp-1st21 4,75% | 4.16% | 3.97% | 104733 | -0.84054152% | 0.9 | 01/09/2021 | ||
| IT0004604671 | Btpi-15st21 2,1% | titolo a tasso variabile | 102648 | titolo a tasso variabile | 1 | 15/09/2021 | |||
| IT0005348443 | Btp Tf 2,3% Ot21 Eur | 2.01% | 1.96% | 102727 | -0.54462483% | 1.1 | 15/10/2021 | ||
| IT0005216491 | Btp Tf 0,35% Nv21 Eur | 0.31% | 0.31% | 100695 | -0.31943832% | 1.1 | 01/11/2021 | ||
| IT0005028003 | Btp Tf 2,15% Dc21 Eur | 1.88% | 1.83% | 102958 | -0.51353725% | 1.2 | 15/12/2021 | ||
| IT0004759673 | Btp 1mz22eur 5% | 4.38% | 4.07% | 107547 | -0.82008349% | 1.4 | 01/03/2022 | ||
| IT0005244782 | Btp Tf 1,2% Ap22 Eur | 1.05% | 1.03% | 102122 | -0.33836935% | 1.5 | 01/04/2022 | ||
| IT0005086886 | Btp Tf 1,35% Ap22 Eur | 1.18% | 1.15% | 102.39 | -0.34366471% | 1.6 | 15/04/2022 | ||
| IT0005188120 | Btpi Tf 0,10% Mg22 Eur | titolo a tasso variabile | 100298 | titolo a tasso variabile | 1.6 | 15/05/2022 | |||
| IT0005366007 | Btp Tf 1,00% Lg22 Eur | 0.88% | 0.86% | 102139 | -0.30148309% | 1.8 | 15/07/2022 | ||
| IT0005277444 | Btp Tf 0,90% Ag22 Eur | 0.79% | 0.77% | 102038 | -0.30505694% | 1.9 | 01/08/2022 | ||
| IT0004801541 | Btp-1st22eur5,5 | 4.81% | 4.33% | 111.02 | -0.78248486% | 1.9 | 01/09/2022 | ||
| IT0005135840 | Btp Tf 1,45% St22 Eur | 1.27% | 1.23% | 103163 | -0.32014729% | 2 | 15/09/2022 | ||
| IT0004848831 | Btp Tf 5,50% Nv22 Eur | 4.81% | 4.3% | 111.78 | -0.69671443% | 2.1 | 01/11/2022 | ||
| IT0005351678 | Btp Italia Nv22 Eur | titolo a tasso variabile | 1.01% | 103.25 | titolo a tasso variabile | 2.2 | 26/11/2022 | ||
| IT0005384497 | Btp Tf 0,05% Ge23 Eur | 0.04% | 0.04% | 100.23 | -0.05558897% | 2.3 | 15/01/2023 | ||
| IT0005325946 | Btp Tf 0,95% Mr23 Eur | 0.83% | 0.81% | 102.57 | -0.21831369% | 2.4 | 01/03/2023 | ||
| IT0005172322 | Btp Tf 0,95% Mz23 Eur | 0.83% | 0.81% | 102.6 | -0.21412408% | 2.5 | 15/03/2023 | ||
| IT0005105843 | Btp Italia Ap23 Eur | titolo a tasso variabile | 100.94 | titolo a tasso variabile | 2.6 | 20/04/2023 | |||
| IT0004898034 | Btp Tf 4,50% Mg23 Eur | 3.94% | 3.52% | 111.98 | -0.59416155% | 2.6 | 01/05/2023 | ||
| IT0005329344 | Btpi Tf 0,1% Mg23 Eur | titolo a tasso variabile | 100.39 | titolo a tasso variabile | 2.6 | 15/05/2023 | |||
| IT0005253676 | Btp Italia Mg23 Eur | titolo a tasso variabile | 2.24% | 100.9 | titolo a tasso variabile | 2.7 | 22/05/2023 | ||
| IT0005405318 | Btp Tf 0,60% Gn23 Eur | 0.53% | 0.52% | 101.88 | -0.16160997% | 2.7 | 15/06/2023 | ||
| IT0004356843 | Btp-1ag23 4,75% | 4.16% | 3.66% | 113.67 | -0.55615879% | 2.9 | 01/08/2023 | ||
| IT0005413684 | Btp Tf 0,30% Ag23 Eur | 0.26% | 0.26% | 100.83 | -0.02418374% | 2.9 | 15/08/2023 | ||
| IT0004243512 | Btpi-15st23 2,6% | titolo a tasso variabile | 108.3 | titolo a tasso variabile | 3 | 15/09/2023 | |||
| IT0005344335 | Btp Tf 2,45% Ot23 Eur | 2.14% | 1.99% | 107.45 | -0.2992758% | 3 | 01/10/2023 | ||
| IT0005215246 | Btp Tf 0,65% Ot23 Eur | 0.57% | 0.56% | 102.02 | -0.08951345% | 3.1 | 15/10/2023 | ||
| IT0000366655 | Btp-1nv23 9% | 7.88% | 6.16% | 127.9 | -0.86408032% | 3.1 | 01/11/2023 | ||
| IT0005312142 | Btp Italia Nv23 Eur | titolo a tasso variabile | 100.23 | titolo a tasso variabile | 3.2 | 20/11/2023 | |||
| IT0000366721 | Btp-22dc23 8,5% | 7.44% | 5.43% | 137 | -2.88987188% | 3.2 | 22/12/2023 | ||
| IT0004953417 | Btp Tf 4,50% Mz24 Eur | 3.94% | 3.42% | 115.24 | -0.42940871% | 3.4 | 01/03/2024 | ||
| IT0005174906 | Btp Italia Ap24 Eur | titolo a tasso variabile | 100.3 | titolo a tasso variabile | 3.6 | 11/04/2024 | |||
| IT0005246340 | Btp Tf 1,85% Mg24 Eur | 1.62% | 1.52% | 106.4 | -0.12936182% | 3.6 | 15/05/2024 | ||
| IT0005367492 | Btp Tf 1,75% Lg24 Eur | 1.53% | 1.44% | 106.13 | -0.08821531% | 3.8 | 01/07/2024 | ||
| IT0005001547 | Btp Tf 3,75% St24 Eur | 3.28% | 2.88% | 114 | -0.23669047% | 3.9 | 01/09/2024 | ||
| IT0005004426 | Btpi Tf 2,35% St24 Eur | titolo a tasso variabile | 109.38 | titolo a tasso variabile | 4 | 15/09/2024 | |||
| IT0005217770 | Btp Italia Ot24 Eur | titolo a tasso variabile | 100.25 | titolo a tasso variabile | 4.1 | 24/10/2024 | |||
| IT0005282527 | Btp Tf 1,45% Nv24 Eur | 1.27% | 1.21% | 105.26 | 0.00061965% | 4.1 | 15/11/2024 | ||
| IT0005045270 | Btp Tf 2,50% Dc24 Eur | 2.19% | 2,00% | 109.51 | -0.07417176% | 4.2 | 01/12/2024 | ||
| IT0005386245 | Btp Tf 0,35% Fb25 Eur | 0.31% | 0.31% | 100.64 | 0.15850192% | 4.4 | 01/02/2025 | ||
| IT0004513641 | Btp-1mz25 5% | 4.38% | 3.62% | 120.99 | -0.29277494% | 4.4 | 01/03/2025 | ||
| IT0005327306 | Btp Tf 1,45% Mg25 Eur | 1.27% | 1.2% | 105.4 | 0.1004916% | 4.6 | 15/05/2025 | ||
| IT0005410912 | Btp Italia Mg25 Eur | titolo a tasso variabile | 104.23 | titolo a tasso variabile | 4.7 | 26/05/2025 | |||
| IT0005090318 | Btp Tf 1,50% Gn25 Eur | 1.31% | 1.24% | 105.67 | 0.09808905% | 4.7 | 01/06/2025 | ||
| IT0005408502 | Btp Tf 1,85% Lg25 Eur | 1.62% | 1.51% | 107.12 | 0.11846672% | 4.8 | 01/07/2025 | ||
| IT0005345183 | Btp Tf 2.50% Nv25 Eur | 2.19% | 1.97% | 110.97 | 0.05096214% | 5.1 | 15/11/2025 | ||
| IT0005127086 | Btp Tf 2,00% Dc25 Eur | 1.75% | 1.61% | 108.61 | 0.0843472% | 5.2 | 01/12/2025 | ||
| IT0005419848 | Btp Tf 0,50% Fb26 Eur | 0.44% | 0.44% | 100.59 | 0.32553844% | 5.4 | 01/02/2026 | ||
| IT0004644735 | Btp-1mz26 4,5% | 3.94% | 3.23% | 122.01 | -0.08989332% | 5.4 | 01/03/2026 | ||
| IT0005415416 | Btpi Tf 0,65% Mg26 Eur | titolo a tasso variabile | 102.6 | titolo a tasso variabile | 5.6 | 15/05/2026 | |||
| IT0005332835 | Btp Italia Mg26 Eur | titolo a tasso variabile | 100.28 | titolo a tasso variabile | 5.7 | 21/05/2026 | |||
| IT0005170839 | Btp Tf 1,60% Gn26 Eur | 1.4% | 1.31% | 106.61 | 0.22361573% | 5.7 | 01/06/2026 | ||
| IT0005370306 | Btp Tf 2,10% Lg26 Eur | 1.84% | 1.68% | 109.41 | 0.1993839% | 5.8 | 15/07/2026 | ||
| IT0004735152 | Btpi-15st26 3,1% | titolo a tasso variabile | 117.9 | titolo a tasso variabile | 6 | 15/09/2026 | |||
| IT0001086567 | Btp-1nv26 7,25% | 6.34% | 4.51% | 140.7 | -0.22594825% | 6.1 | 01/11/2026 | ||
| IT0005210650 | Btp Tf 1.25% Dc26 Eur | 1.09% | 1.04% | 104.72 | 0.31650985% | 6.2 | 01/12/2026 | ||
| IT0005390874 | Btp Tf 0,85% Gn27 Eur | 0.74% | 0.73% | 101.98 | 0.42186135% | 6.3 | 15/01/2027 | ||
| IT0005240830 | Btp Tf 2,20% Gn27 Eur | 1.93% | 1.74% | 110.85 | 0.27359134% | 6.7 | 01/06/2027 | ||
| IT0005274805 | Btp Tf 2,05% Ag27 Eur | 1.79% | 1.63% | 109.75 | 0.33891221% | 6.9 | 01/08/2027 | ||
| IT0005416570 | Btp Tf 0,95% St27 Eur | 0.83% | 0.81% | 102.21 | 0.50354013% | 7 | 15/09/2027 | ||
| IT0005388175 | Btp Italia Ot27 Eur | titolo a tasso variabile | 100.28 | titolo a tasso variabile | 7.1 | 28/10/2027 | |||
| IT0001174611 | Btp-1nv27 6,5% | 5.69% | 4.05% | 140.4 | 0.00358527% | 7.1 | 01/11/2027 | ||
| IT0005323032 | Btp Tf 2,00% Fb28 Eur | 1.75% | 1.6% | 109.71 | 0.39285491% | 7.4 | 01/02/2028 | ||
| IT0005246134 | Btpi Tf 1,30% Mg28 Eur | titolo a tasso variabile | 107.2 | titolo a tasso variabile | 7.6 | 15/05/2028 | |||
| IT0004889033 | Btp Tf 4,75% St28 Eur | 4.16% | 3.17% | 131.18 | 0.17675765% | 7.9 | 01/09/2028 | ||
| IT0005340929 | Btp Tf 2,80% Dc28 Eur | 2.45% | 2.1% | 116.51 | 0.37356369% | 8.2 | 01/12/2028 | ||
| IT0005365165 | Btp Tf 3,00% Ag29 Eur | 2.63% | 2.21% | 118.95 | 0.40877676% | 8.9 | 01/08/2029 | ||
| IT0001278511 | Btp-1nv29 5,25% | 4.59% | 3.3% | 139.01 | 0.2249743% | 9.1 | 01/11/2029 | ||
| IT0005024234 | Btp Tf 3,50% Mz30 Eur | 3.06% | 2.46% | 124.15 | 0.40639085% | 9.4 | 01/03/2030 | ||
| IT0005383309 | Btp Tf 1,35% Ap30 Eur | 1.18% | 1.13% | 104.68 | 0.6591177% | 9.5 | 01/04/2030 | ||
| IT0005387052 | Btpi Tf 0,4% Mg30 Eur | titolo a tasso variabile | 99.93 | titolo a tasso variabile | 9.6 | 15/05/2030 | |||
| IT0005415291 | Btp Futura Lg30 Eur | 1.01% | 1,00% | 100.61 | 0.93835069% | 9.8 | 14/07/2030 | ||
| IT0005403396 | Btp Tf 0,95% Ag30 Eur | 0.83% | 0.82% | 100.75 | 0.74956546% | 9.9 | 01/08/2030 | ||
| IT0005413171 | Btp Tf 1,65% Dc30 Eur | 1.44% | 1.35% | 106.96 | 0.71150926% | 10.2 | 01/12/2030 | ||
| IT0001444378 | Btp-1mg31 6% | 5.25% | 3.49% | 150.55 | 0.32203717% | 10.6 | 01/05/2031 | ||
| IT0005094088 | Btp Tf 1,65% Mz32 Eur | 1.44% | 1.35% | 106.86 | 0.79009979% | 11.4 | 01/03/2032 | ||
| IT0005138828 | Btpi Tf 1,25% St32 Eur | titolo a tasso variabile | 108.98 | titolo a tasso variabile | 12 | 15/09/2032 | |||
| IT0003256820 | Btp-1fb33 5,75% | 5.03% | 3.28% | 153.56 | 0.45611657% | 12.4 | 01/02/2033 | ||
| IT0005240350 | Btp Tf 2,45% St33 Eur | 2.14% | 1.85% | 115.87 | 0.79233011% | 12.9 | 01/09/2033 | ||
| IT0003535157 | Btp-1ag34 5% | 4.38% | 2.97% | 147.6 | 0.63780702% | 13.9 | 01/08/2034 | ||
| IT0005358806 | Btp Tf 3,35% Mz35 Eur | 2.93% | 2.3% | 127.25 | 0.82092889% | 14.4 | 01/03/2035 | ||
| IT0003745541 | Btpi-15st35 2,35% | titolo a tasso variabile | 127 | titolo a tasso variabile | 15 | 15/09/2035 | |||
| IT0005402117 | Btp Tf 1,45% Mz36 Eur | 1.27% | 1.25% | 101.91 | 1.12363654% | 15.4 | 01/03/2036 | ||
| IT0005177909 | Btp Tf 2,25% St36 Eur | 1.97% | 1.74% | 113.18 | 1.00941261% | 16 | 01/09/2036 | ||
| IT0003934657 | Btp-1fb37 4% | 3.5% | 2.55% | 137.45 | 0.88196392% | 16.4 | 01/02/2037 | ||
| IT0005321325 | Btp Tf 2,95% St38 Eur | 2.58% | 2.09% | 123.26 | 1.04289933% | 18 | 01/09/2038 | ||
| IT0004286966 | Btp-1ag39 5% | 4.38% | 2.79% | 157.25 | 0.85240115% | 18.9 | 01/08/2039 | ||
| IT0005377152 | Btp Tf 3,1% Mz40 Eur | 2.71% | 2.16% | 125.74 | 1.10470819% | 19.4 | 01/03/2040 | ||
| IT0004532559 | Btp-1st40 5% | 4.38% | 2.77% | 158.1 | 0.9255023% | 20 | 01/09/2040 | ||
| IT0005421703 | Btp Tf 1,8% Mz41 Eur | 1.45% | 1.41% | 103.08 | 1.26364591% | 20.4 | 01/03/2041 | ||
| IT0004545890 | Btpi-15st41 2,55% | titolo a tasso variabile | 135.6 | titolo a tasso variabile | 21 | 15/09/2041 | |||
| IT0004923998 | Btp Tf 4,75% St44 Eur | 4.16% | 2.63% | 158 | 1.09820332% | 24 | 01/09/2044 | ||
| IT0005083057 | Btp Tf 3,25% St46 Eur | 2.84% | 2.17% | 130.82 | 1.26613933% | 26 | 01/09/46 | ||
| IT0005162828 | Btp Tf 2,7% Mz47 Eur | 2.36% | 1.98% | 119.4 | 1.36440337% | 26.5 | 01/03/47 | ||
| IT0005273013 | Btp Tf 3,45% Mz48 Eur | 3.02% | 2.22% | 135.88 | 1.25984283% | 27.5 | 01/03/48 | ||
| IT0005363111 | Btp Tf 3,85% St49 Eur | 3.37% | 2.32% | 145.31 | 1.2415656% | 29 | 01/09/49 | ||
| IT0005398406 | Btp Tf 2,45% St50 Eur | 2.14% | 1.88% | 113.84 | 1.47732241% | 30 | 01/09/50 | ||
| IT0005217390 | Btp Tf 2,8% Mz67 Eur | 2.45% | 2.02% | 121.51 | 1.6353209% | 46.5 | 01/03/67 |
