rendimento netto btp tempo reale

Rendimento Netto BTP 23 settembre

I rendimenti netti dei BTP di oggi 23 settembre.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100014-0.05726468%0.115/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100348titolo a tasso variabile0.127/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100105-0.41350813%0.101/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.22%101844-0.93459779%0.401/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.19-0.29563926%0.615/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.2%102455-0.77284484%0.601/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.49-0.3172453%0.701/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.17%103452-0.73188284%0.901/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.97%104733-0.84054152%0.901/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102648titolo a tasso variabile115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102727-0.54462483%1.115/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100695-0.31943832%1.101/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102958-0.51353725%1.215/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.07%107547-0.82008349%1.401/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102122-0.33836935%1.501/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102.39-0.34366471%1.615/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile100298titolo a tasso variabile1.615/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102139-0.30148309%1.815/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%102038-0.30505694%1.901/08/2022
IT0004801541Btp-1st22eur5,54.81%4.33%111.02-0.78248486%1.901/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103163-0.32014729%215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.3%111.78-0.69671443%2.101/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile1.01%103.25titolo a tasso variabile2.226/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.23-0.05558897%2.315/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.57-0.21831369%2.401/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.6-0.21412408%2.515/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile100.94titolo a tasso variabile2.620/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%111.98-0.59416155%2.601/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.39titolo a tasso variabile2.615/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile2.24%100.9titolo a tasso variabile2.722/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.88-0.16160997%2.715/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.67-0.55615879%2.901/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%100.83-0.02418374%2.915/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.3titolo a tasso variabile315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.45-0.2992758%301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.02-0.08951345%3.115/10/2023
IT0000366655Btp-1nv23 9%7.88%6.16%127.9-0.86408032%3.101/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.23titolo a tasso variabile3.220/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.43%137-2.88987188%3.222/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.42%115.24-0.42940871%3.401/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.3titolo a tasso variabile3.611/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%106.4-0.12936182%3.615/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%106.13-0.08821531%3.801/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%114-0.23669047%3.901/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.38titolo a tasso variabile415/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile100.25titolo a tasso variabile4.124/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%105.260.00061965%4.115/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2,00%109.51-0.07417176%4.201/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%100.640.15850192%4.401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.62%120.99-0.29277494%4.401/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.2%105.40.1004916%4.615/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile104.23titolo a tasso variabile4.726/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%105.670.09808905%4.701/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.51%107.120.11846672%4.801/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.97%110.970.05096214%5.115/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.61%108.610.0843472%5.201/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.44%100.590.32553844%5.401/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.23%122.01-0.08989332%5.401/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile102.6titolo a tasso variabile5.615/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile100.28titolo a tasso variabile5.721/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.31%106.610.22361573%5.701/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.68%109.410.1993839%5.815/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile117.9titolo a tasso variabile615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.51%140.7-0.22594825%6.101/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.04%104.720.31650985%6.201/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.73%101.980.42186135%6.315/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.74%110.850.27359134%6.701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.63%109.750.33891221%6.901/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.81%102.210.50354013%715/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile100.28titolo a tasso variabile7.128/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.05%140.40.00358527%7.101/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.6%109.710.39285491%7.401/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile107.2titolo a tasso variabile7.615/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.17%131.180.17675765%7.901/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.1%116.510.37356369%8.201/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.21%118.950.40877676%8.901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.3%139.010.2249743%9.101/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.46%124.150.40639085%9.401/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.13%104.680.6591177%9.501/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile99.93titolo a tasso variabile9.615/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%1,00%100.610.93835069%9.814/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.82%100.750.74956546%9.901/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.35%106.960.71150926%10.201/12/2030
IT0001444378Btp-1mg31 6%5.25%3.49%150.550.32203717%10.601/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.35%106.860.79009979%11.401/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile108.98titolo a tasso variabile1215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.28%153.560.45611657%12.401/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.85%115.870.79233011%12.901/09/2033
IT0003535157Btp-1ag34 5%4.38%2.97%147.60.63780702%13.901/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.3%127.250.82092889%14.401/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile127titolo a tasso variabile1515/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.25%101.911.12363654%15.401/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.74%113.181.00941261%1601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.55%137.450.88196392%16.401/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.09%123.261.04289933%1801/09/2038
IT0004286966Btp-1ag39 5%4.38%2.79%157.250.85240115%18.901/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.16%125.741.10470819%19.401/03/2040
IT0004532559Btp-1st40 5%4.38%2.77%158.10.9255023%2001/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.45%1.41%103.081.26364591%20.401/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile135.6titolo a tasso variabile2115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.63%1581.09820332%2401/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.17%130.821.26613933%2601/09/46
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.98%119.41.36440337%26.501/03/47
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.22%135.881.25984283%27.501/03/48
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.32%145.311.2415656%2901/09/49
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.88%113.841.47732241%3001/09/50
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.02%121.511.6353209%46.501/03/67