I rendimenti dei BTP di oggi 30 settembre.
| ISIN | TITOLO | CEDOLA ANNUALE NETTA | TASSO RENDIMENTO IMMEDIATO | PREZZO | RENDIMENTO ANNUO A SCADENZA | DURATA (ANNI) | SCADENZA | ||
| IT0005285041 | Btp Tf 0,20% Ot20 Eur | 0.18% | 0.18% | 100013 | -0.14131486% | 0 | 15/10/2020 | ||
| IT0005058919 | Btp Italia Ot20 Eur | titolo a tasso variabile | 100348 | titolo a tasso variabile | 0.1 | 27/10/2020 | |||
| IT0005142143 | Btp Tf 0,65% Nv20 Eur | 0.57% | 0.57% | 100081 | -0.35486885% | 0.1 | 01/11/2020 | ||
| IT0004634132 | Btp-1mz21 3,75% | 3.28% | 3.22% | 101766 | -0.81348263% | 0.4 | 01/03/2021 | ||
| IT0005330961 | Btp Tf 0,05% Ap21 Eur | 0.04% | 0.04% | 100.19 | -0.30769583% | 0.5 | 15/04/2021 | ||
| IT0004966401 | Btp Tf 3,75% Mg21 Eur | 3.28% | 3.2% | 102377 | -0.77362387% | 0.6 | 01/05/2021 | ||
| IT0005175598 | Btp Tf 0,45% Gn21 Eur | 0.39% | 0.39% | 100.53 | -0.41923158% | 0.7 | 01/06/2021 | ||
| IT0004009673 | Btp-1ag21 3,75% | 3.28% | 3.17% | 103382 | -0.72604369% | 0.8 | 01/08/2021 | ||
| IT0004695075 | Btp-1st21 4,75% | 4.16% | 3.98% | 104639 | -0.83368548% | 0.9 | 01/09/2021 | ||
| IT0004604671 | Btpi-15st21 2,1% | titolo a tasso variabile | 102.5 | titolo a tasso variabile | 1 | 15/09/2021 | |||
| IT0005348443 | Btp Tf 2,3% Ot21 Eur | 2.01% | 1.96% | 102673 | -0.54053825% | 1 | 15/10/2021 | ||
| IT0005216491 | Btp Tf 0,35% Nv21 Eur | 0.31% | 0.31% | 100682 | -0.31860482% | 1.1 | 01/11/2021 | ||
| IT0005028003 | Btp Tf 2,15% Dc21 Eur | 1.88% | 1.83% | 102929 | -0.52752774% | 1.2 | 15/12/2021 | ||
| IT0004759673 | Btp 1mz22eur 5% | 4.38% | 4.07% | 107533 | -0.8700572% | 1.4 | 01/03/2022 | ||
| IT0005244782 | Btp Tf 1,2% Ap22 Eur | 1.05% | 1.03% | 102147 | -0.36555488% | 1.5 | 01/04/2022 | ||
| IT0005086886 | Btp Tf 1,35% Ap22 Eur | 1.18% | 1.15% | 102.46 | -0.36294564% | 1.5 | 15/04/2022 | ||
| IT0005188120 | Btpi Tf 0,10% Mg22 Eur | titolo a tasso variabile | 100.3 | titolo a tasso variabile | 1.6 | 15/05/2022 | |||
| IT0005366007 | Btp Tf 1,00% Lg22 Eur | 0.88% | 0.86% | 102194 | -0.34381205% | 1.8 | 15/07/2022 | ||
| IT0005277444 | Btp Tf 0,90% Ag22 Eur | 0.79% | 0.77% | 102108 | -0.31206069% | 1.8 | 01/08/2022 | ||
| IT0004801541 | Btp-1st22eur5,5 | 4.81% | 4.33% | 110965 | -0.80819009% | 1.9 | 01/09/2022 | ||
| IT0005135840 | Btp Tf 1,45% St22 Eur | 1.27% | 1.23% | 103218 | -0.35203055% | 2 | 15/09/2022 | ||
| IT0004848831 | Btp Tf 5,50% Nv22 Eur | 4.81% | 4.3% | 111.8 | -0.75110105% | 2.1 | 01/11/2022 | ||
| IT0005351678 | Btp Italia Nv22 Eur | titolo a tasso variabile | 1.01% | 103.29 | titolo a tasso variabile | 2.2 | 26/11/2022 | ||
| IT0005384497 | Btp Tf 0,05% Ge23 Eur | 0.04% | 0.04% | 100.47 | -0.16045405% | 2.3 | 15/01/2023 | ||
| IT0005325946 | Btp Tf 0,95% Mr23 Eur | 0.83% | 0.81% | 102.61 | -0.24252221% | 2.4 | 01/03/2023 | ||
| IT0005172322 | Btp Tf 0,95% Mz23 Eur | 0.83% | 0.81% | 102.63 | -0.24580533% | 2.5 | 15/03/2023 | ||
| IT0005105843 | Btp Italia Ap23 Eur | titolo a tasso variabile | 101.05 | titolo a tasso variabile | 2.6 | 20/04/2023 | |||
| IT0004898034 | Btp Tf 4,50% Mg23 Eur | 3.94% | 3.52% | 112.02 | -0.61787093% | 2.6 | 01/05/2023 | ||
| IT0005329344 | Btpi Tf 0,1% Mg23 Eur | titolo a tasso variabile | 100.57 | titolo a tasso variabile | 2.6 | 15/05/2023 | |||
| IT0005253676 | Btp Italia Mg23 Eur | titolo a tasso variabile | 2.24% | 100.96 | titolo a tasso variabile | 2.6 | 22/05/2023 | ||
| IT0005405318 | Btp Tf 0,60% Gn23 Eur | 0.53% | 0.52% | 102.01 | -0.21327392% | 2.7 | 15/06/2023 | ||
| IT0004356843 | Btp-1ag23 4,75% | 4.16% | 3.66% | 113.76 | -0.58159835% | 2.8 | 01/08/2023 | ||
| IT0005413684 | Btp Tf 0,30% Ag23 Eur | 0.26% | 0.26% | 101.06 | -0.10521221% | 2.9 | 15/08/2023 | ||
| IT0004243512 | Btpi-15st23 2,6% | titolo a tasso variabile | 108.46 | titolo a tasso variabile | 3 | 15/09/2023 | |||
| IT0005344335 | Btp Tf 2,45% Ot23 Eur | 2.14% | 1.99% | 107.54 | -0.31699964% | 3 | 01/10/2023 | ||
| IT0005215246 | Btp Tf 0,65% Ot23 Eur | 0.57% | 0.56% | 102.22 | -0.13532255% | 3 | 15/10/2023 | ||
| IT0000366655 | Btp-1nv23 9% | 7.88% | 6.16% | 128 | -0.93228358% | 3.1 | 01/11/2023 | ||
| IT0005312142 | Btp Italia Nv23 Eur | titolo a tasso variabile | 100.4 | titolo a tasso variabile | 3.1 | 20/11/2023 | |||
| IT0000366721 | Btp-22dc23 8,5% | 7.44% | 5.39% | 138 | -3.14253156% | 3.2 | 22/12/2023 | ||
| IT0004953417 | Btp Tf 4,50% Mz24 Eur | 3.94% | 3.42% | 115.3 | -0.46596671% | 3.4 | 01/03/2024 | ||
| IT0005174906 | Btp Italia Ap24 Eur | titolo a tasso variabile | 100.57 | titolo a tasso variabile | 3.5 | 11/04/2024 | |||
| IT0005246340 | Btp Tf 1,85% Mg24 Eur | 1.62% | 1.52% | 106.56 | -0.16902049% | 3.6 | 15/05/2024 | ||
| IT0005367492 | Btp Tf 1,75% Lg24 Eur | 1.53% | 1.44% | 106.27 | -0.13101012% | 3.8 | 01/07/2024 | ||
| IT0005001547 | Btp Tf 3,75% St24 Eur | 3.28% | 2.87% | 114.29 | -0.29832089% | 3.9 | 01/09/2024 | ||
| IT0005004426 | Btpi Tf 2,35% St24 Eur | titolo a tasso variabile | 109.69 | titolo a tasso variabile | 4 | 15/09/2024 | |||
| IT0005217770 | Btp Italia Ot24 Eur | titolo a tasso variabile | 100.47 | titolo a tasso variabile | 4.1 | 24/10/2024 | |||
| IT0005282527 | Btp Tf 1,45% Nv24 Eur | 1.27% | 1.2% | 105.49 | -0.0554823% | 4.1 | 15/11/2024 | ||
| IT0005045270 | Btp Tf 2,50% Dc24 Eur | 2.19% | 2,00% | 109.82 | -0.13591895% | 4.2 | 01/12/2024 | ||
| IT0005386245 | Btp Tf 0,35% Fb25 Eur | 0.31% | 0.31% | 100.93 | 0.09123745% | 4.3 | 01/02/2025 | ||
| IT0004513641 | Btp-1mz25 5% | 4.38% | 3.61% | 121.27 | -0.34840938% | 4.4 | 01/03/2025 | ||
| IT0005327306 | Btp Tf 1,45% Mg25 Eur | 1.27% | 1.2% | 105.7 | 0.04247169% | 4.6 | 15/05/2025 | ||
| IT0005410912 | Btp Italia Mg25 Eur | titolo a tasso variabile | 104.52 | titolo a tasso variabile | 4.7 | 26/05/2025 | |||
| IT0005090318 | Btp Tf 1,50% Gn25 Eur | 1.31% | 1.24% | 106.1 | 0.0365704% | 4.7 | 01/06/2025 | ||
| IT0005408502 | Btp Tf 1,85% Lg25 Eur | 1.62% | 1.51% | 107.52 | 0.02632737% | 4.8 | 01/07/2025 | ||
| IT0005345183 | Btp Tf 2.50% Nv25 Eur | 2.19% | 1.97% | 111.35 | -0.02290748% | 5.1 | 15/11/2025 | ||
| IT0005127086 | Btp Tf 2,00% Dc25 Eur | 1.75% | 1.61% | 108.9 | 0.04656869% | 5.2 | 01/12/2025 | ||
| IT0005419848 | Btp Tf 0,50% Fb26 Eur | 0.44% | 0.44% | 100.86 | 0.28358756% | 5.3 | 01/02/2026 | ||
| IT0004644735 | Btp-1mz26 4,5% | 3.94% | 3.22% | 122.32 | -0.13466259% | 5.4 | 01/03/2026 | ||
| IT0005415416 | Btpi Tf 0,65% Mg26 Eur | titolo a tasso variabile | 102.75 | titolo a tasso variabile | 5.6 | 15/05/2026 | |||
| IT0005332835 | Btp Italia Mg26 Eur | titolo a tasso variabile | 100.59 | titolo a tasso variabile | 5.6 | 21/05/2026 | |||
| IT0005170839 | Btp Tf 1,60% Gn26 Eur | 1.4% | 1.31% | 107.06 | 0.16317616% | 5.7 | 01/06/2026 | ||
| IT0005370306 | Btp Tf 2,10% Lg26 Eur | 1.84% | 1.68% | 109.85 | 0.12454629% | 5.8 | 15/07/2026 | ||
| IT0004735152 | Btpi-15st26 3,1% | titolo a tasso variabile | 118 | titolo a tasso variabile | 6 | 15/09/2026 | |||
| IT0001086567 | Btp-1nv26 7,25% | 6.34% | 4.5% | 141.07 | -0.26611442% | 6.1 | 01/11/2026 | ||
| IT0005210650 | Btp Tf 1.25% Dc26 Eur | 1.09% | 1.04% | 105.18 | 0.26236899% | 6.2 | 01/12/2026 | ||
| IT0005390874 | Btp Tf 0,85% Gn27 Eur | 0.74% | 0.72% | 102.57 | 0.33346393% | 6.3 | 15/01/2027 | ||
| IT0005240830 | Btp Tf 2,20% Gn27 Eur | 1.93% | 1.74% | 111.31 | 0.22820042% | 6.7 | 01/06/2027 | ||
| IT0005274805 | Btp Tf 2,05% Ag27 Eur | 1.79% | 1.62% | 110.38 | 0.26879001% | 6.8 | 01/08/2027 | ||
| IT0005416570 | Btp Tf 0,95% St27 Eur | 0.83% | 0.81% | 102.83 | 0.43896033% | 7 | 15/09/2027 | ||
| IT0005388175 | Btp Italia Ot27 Eur | titolo a tasso variabile | 100.73 | titolo a tasso variabile | 7.1 | 28/10/2027 | |||
| IT0001174611 | Btp-1nv27 6,5% | 5.69% | 4.04% | 141.09 | -0.06734574% | 7.1 | 01/11/2027 | ||
| IT0005323032 | Btp Tf 2,00% Fb28 Eur | 1.75% | 1.59% | 110.31 | 0.32109859% | 7.3 | 01/02/2028 | ||
| IT0005246134 | Btpi Tf 1,30% Mg28 Eur | titolo a tasso variabile | 107.49 | titolo a tasso variabile | 7.6 | 15/05/2028 | |||
| IT0004889033 | Btp Tf 4,75% St28 Eur | 4.16% | 3.16% | 131.87 | 0.1258073% | 7.9 | 01/09/2028 | ||
| IT0005340929 | Btp Tf 2,80% Dc28 Eur | 2.45% | 2.09% | 117.32 | 0.29531792% | 8.2 | 01/12/2028 | ||
| IT0005365165 | Btp Tf 3,00% Ag29 Eur | 2.63% | 2.2% | 119.85 | 0.32952496% | 8.8 | 01/08/2029 | ||
| IT0001278511 | Btp-1nv29 5,25% | 4.59% | 3.28% | 139.94 | 0.15669531% | 9.1 | 01/11/2029 | ||
| IT0005024234 | Btp Tf 3,50% Mz30 Eur | 3.06% | 2.45% | 125.04 | 0.33517299% | 9.4 | 01/03/2030 | ||
| IT0005383309 | Btp Tf 1,35% Ap30 Eur | 1.18% | 1.12% | 105.46 | 0.59658436% | 9.5 | 01/04/2030 | ||
| IT0005387052 | Btpi Tf 0,4% Mg30 Eur | titolo a tasso variabile | 100.13 | titolo a tasso variabile | 9.6 | 15/05/2030 | |||
| IT0005415291 | Btp Futura Lg30 Eur | 1.01% | 0.99% | 101.79 | 0.81546369% | 9.8 | 14/07/2030 | ||
| IT0005403396 | Btp Tf 0,95% Ag30 Eur | 0.83% | 0.82% | 101.55 | 0.67947675% | 9.8 | 01/08/2030 | ||
| IT0005413171 | Btp Tf 1,65% Dc30 Eur | 1.44% | 1.34% | 107.82 | 0.63110266% | 10.2 | 01/12/2030 | ||
| IT0001444378 | Btp-1mg31 6% | 5.25% | 3.47% | 151.52 | 0.26022733% | 10.6 | 01/05/2031 | ||
| IT0005094088 | Btp Tf 1,65% Mz32 Eur | 1.44% | 1.34% | 107.81 | 0.71561378% | 11.4 | 01/03/2032 | ||
| IT0005138828 | Btpi Tf 1,25% St32 Eur | titolo a tasso variabile | 109.51 | titolo a tasso variabile | 12 | 15/09/2032 | |||
| IT0003256820 | Btp-1fb33 5,75% | 5.03% | 3.26% | 154.6 | 0.40466864% | 12.3 | 01/02/2033 | ||
| IT0005240350 | Btp Tf 2,45% St33 Eur | 2.14% | 1.83% | 116.83 | 0.72867538% | 12.9 | 01/09/2033 | ||
| IT0003535157 | Btp-1ag34 5% | 4.38% | 2.93% | 149.32 | 0.54406879% | 13.8 | 01/08/2034 | ||
| IT0005358806 | Btp Tf 3,35% Mz35 Eur | 2.93% | 2.27% | 128.99 | 0.71439407% | 14.4 | 01/03/2035 | ||
| IT0003745541 | Btpi-15st35 2,35% | titolo a tasso variabile | 127.39 | titolo a tasso variabile | 15 | 15/09/2035 | |||
| IT0005402117 | Btp Tf 1,45% Mz36 Eur | 1.27% | 1.23% | 103.53 | 1.01171639% | 15.4 | 01/03/2036 | ||
| IT0005177909 | Btp Tf 2,25% St36 Eur | 1.97% | 1.72% | 114.83 | 0.91386862% | 15.9 | 01/09/2036 | ||
| IT0003934657 | Btp-1fb37 4% | 3.5% | 2.51% | 139.57 | 0.78610951% | 16.4 | 01/02/2037 | ||
| IT0005321325 | Btp Tf 2,95% St38 Eur | 2.58% | 2.06% | 125.22 | 0.94599202% | 17.9 | 01/09/2038 | ||
| IT0004286966 | Btp-1ag39 5% | 4.38% | 2.75% | 159.78 | 0.7696858% | 18.8 | 01/08/2039 | ||
| IT0005377152 | Btp Tf 3,1% Mz40 Eur | 2.71% | 2.12% | 127.8 | 1.01449113% | 19.4 | 01/03/2040 | ||
| IT0004532559 | Btp-1st40 5% | 4.38% | 2.73% | 160.99 | 0.83271805% | 19.9 | 01/09/2040 | ||
| IT0005421703 | Btp Tf 1,8% Mz41 Eur | 1.45% | 1.38% | 105.31 | 1.13940737% | 20.4 | 01/03/2041 | ||
| IT0004545890 | Btpi-15st41 2,55% | titolo a tasso variabile | 136.7 | titolo a tasso variabile | 21 | 15/09/2041 | |||
| IT0004923998 | Btp Tf 4,75% St44 Eur | 4.16% | 2.56% | 162.65 | 0.95691295% | 23.9 | 01/09/2044 | ||
| IT0005083057 | Btp Tf 3,25% St46 Eur | 2.84% | 2.12% | 133.91 | 1.15515868% | 25.9 | 01/09/46 | ||
| IT0005162828 | Btp Tf 2,7% Mz47 Eur | 2.36% | 1.93% | 122.5 | 1.23944406% | 26.4 | 01/03/47 | ||
| IT0005273013 | Btp Tf 3,45% Mz48 Eur | 3.02% | 2.17% | 139.17 | 1.15150906% | 27.4 | 01/03/48 | ||
| IT0005363111 | Btp Tf 3,85% St49 Eur | 3.37% | 2.26% | 148.93 | 1.12977894% | 28.9 | 01/09/49 | ||
| IT0005398406 | Btp Tf 2,45% St50 Eur | 2.14% | 1.83% | 117 | 1.35377952% | 29.9 | 01/09/50 | ||
| IT0005217390 | Btp Tf 2,8% Mz67 Eur | 2.45% | 1.96% | 125.24 | 1.52998703% | 46.4 | 01/03/67 |
