rendimento netto btp tempo reale

Rendimento Netto BTP 30 settembre

I rendimenti dei BTP di oggi 30 settembre.

ISINTITOLOCEDOLA ANNUALE NETTATASSO RENDIMENTO IMMEDIATOPREZZORENDIMENTO ANNUO A SCADENZADURATA (ANNI)SCADENZA
IT0005285041Btp Tf 0,20% Ot20 Eur0.18%0.18%100013-0.14131486%015/10/2020
IT0005058919Btp Italia Ot20 Eurtitolo a tasso variabile100348titolo a tasso variabile0.127/10/2020
IT0005142143Btp Tf 0,65% Nv20 Eur0.57%0.57%100081-0.35486885%0.101/11/2020
IT0004634132Btp-1mz21 3,75%3.28%3.22%101766-0.81348263%0.401/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.19-0.30769583%0.515/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.2%102377-0.77362387%0.601/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.53-0.41923158%0.701/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.17%103382-0.72604369%0.801/08/2021
IT0004695075Btp-1st21 4,75%4.16%3.98%104639-0.83368548%0.901/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.5titolo a tasso variabile115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.96%102673-0.54053825%115/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100682-0.31860482%1.101/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.83%102929-0.52752774%1.215/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.07%107533-0.8700572%1.401/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%102147-0.36555488%1.501/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.15%102.46-0.36294564%1.515/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile100.3titolo a tasso variabile1.615/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102194-0.34381205%1.815/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%102108-0.31206069%1.801/08/2022
IT0004801541Btp-1st22eur5,54.81%4.33%110965-0.80819009%1.901/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%103218-0.35203055%215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.3%111.8-0.75110105%2.101/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile1.01%103.29titolo a tasso variabile2.226/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.47-0.16045405%2.315/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.61-0.24252221%2.401/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.63-0.24580533%2.515/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile101.05titolo a tasso variabile2.620/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.52%112.02-0.61787093%2.601/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile100.57titolo a tasso variabile2.615/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile2.24%100.96titolo a tasso variabile2.622/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%102.01-0.21327392%2.715/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.66%113.76-0.58159835%2.801/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.06-0.10521221%2.915/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile108.46titolo a tasso variabile315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.54-0.31699964%301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.22-0.13532255%315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.16%128-0.93228358%3.101/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile100.4titolo a tasso variabile3.120/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.39%138-3.14253156%3.222/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.42%115.3-0.46596671%3.401/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile100.57titolo a tasso variabile3.511/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%106.56-0.16902049%3.615/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%106.27-0.13101012%3.801/07/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.87%114.29-0.29832089%3.901/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile109.69titolo a tasso variabile415/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile100.47titolo a tasso variabile4.124/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%105.49-0.0554823%4.115/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2,00%109.82-0.13591895%4.201/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%100.930.09123745%4.301/02/2025
IT0004513641Btp-1mz25 5%4.38%3.61%121.27-0.34840938%4.401/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.2%105.70.04247169%4.615/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile104.52titolo a tasso variabile4.726/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%106.10.0365704%4.701/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.51%107.520.02632737%4.801/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.97%111.35-0.02290748%5.115/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.61%108.90.04656869%5.201/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.44%100.860.28358756%5.301/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.22%122.32-0.13466259%5.401/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile102.75titolo a tasso variabile5.615/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile100.59titolo a tasso variabile5.621/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.31%107.060.16317616%5.701/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.68%109.850.12454629%5.815/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile118titolo a tasso variabile615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.5%141.07-0.26611442%6.101/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.04%105.180.26236899%6.201/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.72%102.570.33346393%6.315/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.74%111.310.22820042%6.701/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.62%110.380.26879001%6.801/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.81%102.830.43896033%715/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile100.73titolo a tasso variabile7.128/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.04%141.09-0.06734574%7.101/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.59%110.310.32109859%7.301/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile107.49titolo a tasso variabile7.615/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.16%131.870.1258073%7.901/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.09%117.320.29531792%8.201/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.2%119.850.32952496%8.801/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.28%139.940.15669531%9.101/11/2029
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.45%125.040.33517299%9.401/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.12%105.460.59658436%9.501/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile100.13titolo a tasso variabile9.615/05/2030
IT0005415291Btp Futura Lg30 Eur1.01%0.99%101.790.81546369%9.814/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.82%101.550.67947675%9.801/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.34%107.820.63110266%10.201/12/2030
IT0001444378Btp-1mg31 6%5.25%3.47%151.520.26022733%10.601/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.34%107.810.71561378%11.401/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile109.51titolo a tasso variabile1215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.26%154.60.40466864%12.301/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.83%116.830.72867538%12.901/09/2033
IT0003535157Btp-1ag34 5%4.38%2.93%149.320.54406879%13.801/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.27%128.990.71439407%14.401/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile127.39titolo a tasso variabile1515/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.23%103.531.01171639%15.401/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.72%114.830.91386862%15.901/09/2036
IT0003934657Btp-1fb37 4%3.5%2.51%139.570.78610951%16.401/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.06%125.220.94599202%17.901/09/2038
IT0004286966Btp-1ag39 5%4.38%2.75%159.780.7696858%18.801/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.12%127.81.01449113%19.401/03/2040
IT0004532559Btp-1st40 5%4.38%2.73%160.990.83271805%19.901/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.45%1.38%105.311.13940737%20.401/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile136.7titolo a tasso variabile2115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.56%162.650.95691295%23.901/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.12%133.911.15515868%25.901/09/46
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.93%122.51.23944406%26.401/03/47
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.17%139.171.15150906%27.401/03/48
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.26%148.931.12977894%28.901/09/49
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.83%1171.35377952%29.901/09/50
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.96%125.241.52998703%46.401/03/67