rendimento netto btp tempo reale

Rendimento Netto BTP oggi 21 gennaio

I dati di oggi 21 gennaio sul rendimento netto dei BTP, con tutte le quotazioni in tempo reale.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004634132Btp-1mz21 3,75%3.28%3.27%100.45-0.55365952%0.101/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.12-0.43374905%0.215/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.24%101.16-0.83382775%0.301/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.33-0.49626501%0.401/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.21%102.23-0.86312873%0.501/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon100372-0.69491492%0.501/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.03%103.1-0.92329713%0.601/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.86titolo a tasso variabile0.615/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.97%102.02-0.70743372%0.715/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.64-0.48883056%0.801/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.84%102355-0.69538294%0.915/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.13%105983-0.93598656%1.101/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101.91-0.51773779%1.201/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%102131-0.53088063%1.215/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile101774titolo a tasso variabile1.315/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102.06-0.49381506%1.515/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101929-0.46180216%1.501/08/2022
IT0004801541Btp-1st22eur5,54.81%4.4%109.43-0.91790396%1.601/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102968-0.51957181%1.615/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.36%110.39-0.91680805%1.801/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon100739-0.40691585%1.801/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103647titolo a tasso variabile1.826/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100779-0.34628038%215/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.65-0.44302491%2.101/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.78-0.43861653%2.115/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile101.98titolo a tasso variabile2.220/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.55%111-0.81456354%2.301/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile102.74titolo a tasso variabile2.315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile101.68titolo a tasso variabile2.322/05/2023
IT0004356843Btp-1ag23 4,75%4.16%3.69%112.89-0.83167061%2.501/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100901-0.34865902%2.501/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile110.74titolo a tasso variabile2.615/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.37-0.54872261%2.701/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.51-0.35926446%2.715/10/2023
IT0000366655Btp-1nv23 9%7.88%6.26%125.89-1.12240242%2.801/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon100834-0.29364567%2.801/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile101.36titolo a tasso variabile2.820/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.91%125.92-1.14825308%2.922/12/2023
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.64-0.67486566%3.101/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon100645-0.2032704%3.101/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile101.94titolo a tasso variabile3.211/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%106.73-0.39937873%3.315/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.43%106.64-0.37212372%3.401/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon100452-0.12281108%3.601/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%114.07-0.52246674%3.601/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile112.63titolo a tasso variabile3.715/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile101.97titolo a tasso variabile3.824/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%106.06-0.29981033%3.815/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%1.99%110.08-0.37859749%3.901/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%101.8-0.15938571%401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.62%120.97-0.60939867%4.101/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.19%106.52-0.22956124%4.315/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile106.19titolo a tasso variabile4.326/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.23%106.76-0.22659655%4.401/06/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.95%112.06-0.29022981%4.815/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.6%109.71-0.22301539%4.901/12/2025
IT0004644735Btp-1mz26 4,5%3.94%3.21%122.67-0.41636003%5.101/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile107.3titolo a tasso variabile5.315/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile102.6titolo a tasso variabile5.321/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.29%108.19-0.12813599%5.401/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.66%111-0.16202168%5.515/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile122.72titolo a tasso variabile5.715/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.49%141.13-0.54285304%5.801/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon98.290.25972567%5.801/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.02%106.52-0.02358155%5.901/12/2026
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.71%112.54-0.05357002%6.401/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.6%111.83-0.02314007%6.501/08/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile103.69titolo a tasso variabile6.828/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.01%141.72-0.32923249%6.801/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon97.30.35317201%6.801/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.56%111.860.04923448%701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile113titolo a tasso variabile7.315/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.13%132.89-0.12291521%7.601/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon96.20.44758372%7.601/09/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.06%118.710.05471317%7.901/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.17%121.360.09511448%8.501/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.25%141.19-0.07578496%8.801/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon95.960.41365489%8.801/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon94.410.56076657%9.101/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.41%126.760.10362748%9.101/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.1%107.580.33297277%9.201/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile106.79titolo a tasso variabile9.315/05/2030
IT0001444378Btp-1mg31 6%5.25%3.42%153.560.03151161%10.301/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon93.770.55779145%10.301/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.31%110.250.47136944%11.101/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile117.84titolo a tasso variabile11.715/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.2%157.30.1725772%1201/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.79%119.530.49659442%12.601/09/2033
IT0003535157Btp-1ag34 5%4.38%2.86%152.720.30604035%13.501/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.22%132.20.48938759%14.101/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile138.59titolo a tasso variabile14.715/09/2035
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.67%118.220.67398049%15.601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.44%143.570.54880622%1601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%1.99%129.50.68629448%17.601/09/2038
IT0004286966Btp-1ag39 5%4.38%2.66%164.810.54147181%18.501/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.04%132.630.76344093%19.101/03/2040
IT0004532559Btp-1st40 5%4.38%2.63%166.250.60098942%19.601/09/2040
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile151.5titolo a tasso variabile20.715/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.46%169.330.72514829%23.601/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.03%140.120.9139637%25.601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.84%128.280.99664298%26.101/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.07%145.70.91907159%27.101/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.16%156.10.90449373%28.601/09/2049
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.85%132.31.31899463%46.101/03/2067
offerte amazon