rendimento netto btp tempo reale

Rendimento Netto BTP oggi 22 gennaio

I rendimenti netti dei BTP di oggi 22 gennaio, con tutte le valutazioni sui BTP italiani.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004634132Btp-1mz21 3,75%3.28%3.27%100.45-1.03645438%0.101/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.12-0.4833808%0.215/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.24%101.16-0.98410209%0.301/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.33-0.53103603%0.401/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.21%102.23-0.95888519%0.501/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon100372-0.69855321%0.501/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.03%103.1-0.91231508%0.601/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.86titolo a tasso variabile0.615/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.97%102.02-0.74427025%0.715/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.64-0.51588999%0.801/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.84%102355-0.73022297%0.915/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.13%105983-0.98491848%1.101/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101.91-0.54590953%1.201/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%102131-0.54336509%1.215/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile101774titolo a tasso variabile1.315/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102.06-0.50949512%1.515/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101929-0.46977791%1.501/08/2022
IT0004801541Btp-1st22eur5,54.81%4.4%109.43-0.96054886%1.601/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102968-0.51839321%1.615/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.36%110.39-0.94201646%1.801/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon100739-0.40754381%1.801/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103647titolo a tasso variabile1.826/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100779-0.34681937%215/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.65-0.417136%2.101/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.78-0.45370727%2.115/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile101.98titolo a tasso variabile2.220/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.55%111-0.81593204%2.301/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile102.74titolo a tasso variabile2.315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile101.68titolo a tasso variabile2.322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%102.18-0.37718918%2.415/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.69%112.89-0.84344474%2.501/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100901-0.34903758%2.501/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.52-0.32591507%2.615/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile0.56%110.74titolo a tasso variabile2.615/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.37-0.5547252%2.701/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.51-0.34248299%2.715/10/2023
IT0000366655Btp-1nv23 9%7.88%6.26%125.89-1.15464173%2.801/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon5.91%100834-0.29393555%2.801/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile3.44%101.36titolo a tasso variabile2.820/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.91%125.92-1.15488352%2.922/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.67-0.22327428%315/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.64-0.67574085%3.101/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon1.43%100645-0.20344965%3.101/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile101.94titolo a tasso variabile3.211/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%106.73-0.38700754%3.315/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.43%106.64-0.37356324%3.401/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon100452-0.12290426%3.601/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%114.07-0.53933719%3.601/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile1.99%112.63titolo a tasso variabile3.615/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile0.3%101.97titolo a tasso variabile3.824/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%106.06-0.30088432%3.815/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%1.99%110.08-0.38491427%3.901/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%101.8-0.13790269%401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.62%120.97-0.60436808%4.101/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.19%106.52-0.22830838%4.315/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile1.6%106.19titolo a tasso variabile4.326/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.23%106.76-0.22325639%4.401/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.49%108.41-0.25359906%4.401/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.95%112.06-0.28237098%4.815/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.6%109.71-0.22589533%4.901/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.25-0.00958819%501/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.21%122.67-0.4089315%5.101/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile4.49%107.3titolo a tasso variabile5.315/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile102.6titolo a tasso variabile5.321/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.29%108.19-0.1185854%5.401/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.66%111-0.15315315%5.515/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.6%122.72titolo a tasso variabile5.615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.49%141.13-0.54880522%5.801/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon4.01%98.290.25984882%5.801/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.02%106.52-0.01767365%5.901/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.71%104.050.06429179%615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.71%112.54-0.04179662%6.401/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.6%111.83-0.01698238%6.501/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.79%104.590.13476751%6.615/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile2.06%103.69titolo a tasso variabile6.828/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.01%141.72-0.32996993%6.801/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon3.25%97.30.35331476%6.801/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.56%111.860.05630019%701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile113titolo a tasso variabile7.315/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.13%132.89-0.12310578%7.601/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon1.1%96.20.44774478%7.601/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile101.02titolo a tasso variabile7.817/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.06%118.710.05939283%7.901/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.17%121.360.09932008%8.501/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.25%141.19-0.06881141%8.801/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon95.960.41378395%8.801/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon3.2%94.410.56093523%9.101/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.41%126.760.09856113%9.101/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.1%107.580.33170287%9.201/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile2.22%106.79titolo a tasso variabile9.315/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile104.81titolo a tasso variabile9.514/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.8%103.830.41347321%9.501/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.31%110.210.37071903%9.901/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.77%102.830.49586686%10.201/04/2031
IT0001444378Btp-1mg31 6%5.25%3.42%153.560.024887%10.301/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.04%93.770.55794016%10.301/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.31%110.250.4728808%11.101/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile117.84titolo a tasso variabile11.715/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.2%157.30.17188839%1201/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.79%119.530.49842679%12.601/09/2033
IT0003535157Btp-1ag34 5%4.38%2.87%152.720.31358543%13.501/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.22%132.20.49134427%14.101/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile2.16%138.59titolo a tasso variabile14.715/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.19%106.720.77226438%15.101/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.67%118.220.67859529%15.601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.44%143.570.54564841%1601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%1.99%129.50.70033828%17.601/09/2038
IT0004286966Btp-1ag39 5%4.38%2.66%164.810.53287413%18.501/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.04%132.630.75828575%19.101/03/2040
IT0004532559Btp-1st40 5%4.38%2.63%166.250.6007059%19.601/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.45%1.32%109.990.86972228%20.101/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile151.5titolo a tasso variabile20.715/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.46%169.330.72143405%23.601/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.03%140.120.91212571%25.601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.84%128.280.99768277%26.101/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.07%145.70.9154777%27.101/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.16%156.10.9026834%28.601/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.73%123.391.09755897%29.601/09/2050
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.42%105.051.25903374%30.601/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.85%132.31.32265257%46.101/03/2067
offerte amazon