I rendimenti dei BTP di oggi 26 gennaio, con tutte le valutazioni in tempo reale dei BTP.
| ISIN | TITOLO | Cedola Annuale Netta | Tasso Rendimento Annuo | Prezzo di Riferimento | Rendimento Annuo | Durata (anni) | Scadenza | ||
| IT0004634132 | Btp-1mz21 3,75% | 3.28% | 3.27% | 100.39 | -0.58136298% | 0.1 | 01/03/2021 | ||
| IT0005330961 | Btp Tf 0,05% Ap21 Eur | 0.04% | 0.04% | 100.12 | -0.51006828% | 0.2 | 15/04/2021 | ||
| IT0004966401 | Btp Tf 3,75% Mg21 Eur | 3.28% | 3.25% | 101073 | -0.83239733% | 0.3 | 01/05/2021 | ||
| IT0005175598 | Btp Tf 0,45% Gn21 Eur | 0.39% | 0.39% | 100293 | -0.45369054% | 0.3 | 01/06/2021 | ||
| IT0004009673 | Btp-1ag21 3,75% | 3.28% | 3.21% | 102157 | -0.83893255% | 0.5 | 01/08/2021 | ||
| IT0004848658 | Btp Coupon Strip Zc Ag21 Eur | titolo Zero Coupon | 100372 | -0.71349553% | 0.5 | 01/08/2021 | |||
| IT0004695075 | Btp-1st21 4,75% | 4.16% | 4.04% | 103062 | -0.9416595% | 0.6 | 01/09/2021 | ||
| IT0004604671 | Btpi-15st21 2,1% | titolo a tasso variabile | 102955 | titolo a tasso variabile | 0.6 | 15/09/2021 | |||
| IT0005348443 | Btp Tf 2,3% Ot21 Eur | 2.01% | 1.97% | 101943 | -0.68111704% | 0.7 | 15/10/2021 | ||
| IT0005216491 | Btp Tf 0,35% Nv21 Eur | 0.31% | 0.31% | 100597 | -0.42528886% | 0.8 | 01/11/2021 | ||
| IT0005028003 | Btp Tf 2,15% Dc21 Eur | 1.88% | 1.84% | 102257 | -0.64786622% | 0.9 | 15/12/2021 | ||
| IT0004759673 | Btp 1mz22eur 5% | 4.38% | 4.14% | 105852 | -0.92424643% | 1.1 | 01/03/2022 | ||
| IT0005244782 | Btp Tf 1,2% Ap22 Eur | 1.05% | 1.03% | 101.82 | -0.47857715% | 1.2 | 01/04/2022 | ||
| IT0005086886 | Btp Tf 1,35% Ap22 Eur | 1.18% | 1.16% | 102.03 | -0.49307262% | 1.2 | 15/04/2022 | ||
| IT0005188120 | Btpi Tf 0,10% Mg22 Eur | titolo a tasso variabile | 101795 | titolo a tasso variabile | 1.3 | 15/05/2022 | |||
| IT0005366007 | Btp Tf 1,00% Lg22 Eur | 0.88% | 0.86% | 101934 | -0.42538321% | 1.5 | 15/07/2022 | ||
| IT0005277444 | Btp Tf 0,90% Ag22 Eur | 0.79% | 0.78% | 101.84 | -0.42141267% | 1.5 | 01/08/2022 | ||
| IT0004801541 | Btp-1st22eur5,5 | 4.81% | 4.4% | 109297 | -0.87828871% | 1.6 | 01/09/2022 | ||
| IT0005135840 | Btp Tf 1,45% St22 Eur | 1.27% | 1.23% | 102.9 | -0.46471513% | 1.6 | 15/09/2022 | ||
| IT0004848831 | Btp Tf 5,50% Nv22 Eur | 4.81% | 4.36% | 110207 | -0.88245147% | 1.8 | 01/11/2022 | ||
| IT0004869324 | Btp Coupon Strip Zc Nv22 Eur | titolo Zero Coupon | 100739 | -0.41007513% | 1.8 | 01/11/2022 | |||
| IT0005351678 | Btp Italia Nv22 Eur | titolo a tasso variabile | 103309 | titolo a tasso variabile | 1.8 | 26/11/2022 | |||
| IT0005384497 | Btp Tf 0,05% Ge23 Eur | 0.04% | 0.04% | 100641 | -0.27985944% | 2 | 15/01/2023 | ||
| IT0005325946 | Btp Tf 0,95% Mr23 Eur | 0.83% | 0.81% | 102.56 | -0.38200726% | 2.1 | 01/03/2023 | ||
| IT0005172322 | Btp Tf 0,95% Mz23 Eur | 0.83% | 0.81% | 102.6 | -0.36962499% | 2.1 | 15/03/2023 | ||
| IT0005105843 | Btp Italia Ap23 Eur | titolo a tasso variabile | 101.81 | titolo a tasso variabile | 2.2 | 20/04/2023 | |||
| IT0004898034 | Btp Tf 4,50% Mg23 Eur | 3.94% | 3.55% | 110.85 | -0.77835185% | 2.3 | 01/05/2023 | ||
| IT0005329344 | Btpi Tf 0,1% Mg23 Eur | titolo a tasso variabile | 102.59 | titolo a tasso variabile | 2.3 | 15/05/2023 | |||
| IT0005253676 | Btp Italia Mg23 Eur | titolo a tasso variabile | 101.55 | titolo a tasso variabile | 2.3 | 22/05/2023 | |||
| IT0005405318 | Btp Tf 0,60% Gn23 Eur | 0.53% | 0.52% | 102.09 | -0.34463618% | 2.4 | 15/06/2023 | ||
| IT0004356843 | Btp-1ag23 4,75% | 4.16% | 3.69% | 112.7 | -0.7628927% | 2.5 | 01/08/2023 | ||
| IT0004848708 | Btp Coupon Strip Zc Ag23 Eur | titolo Zero Coupon | 100901 | -0.3505601% | 2.5 | 01/08/2023 | |||
| IT0005413684 | Btp Tf 0,30% Ag23 Eur | 0.26% | 0.26% | 101.32 | -0.2516858% | 2.6 | 15/08/2023 | ||
| IT0004243512 | Btpi-15st23 2,6% | titolo a tasso variabile | 0.56% | 110.22 | titolo a tasso variabile | 2.6 | 15/09/2023 | ||
| IT0005344335 | Btp Tf 2,45% Ot23 Eur | 2.14% | 2,00% | 107.17 | -0.479378% | 2.7 | 01/10/2023 | ||
| IT0005215246 | Btp Tf 0,65% Ot23 Eur | 0.57% | 0.56% | 102.41 | -0.28912295% | 2.7 | 15/10/2023 | ||
| IT0000366655 | Btp-1nv23 9% | 7.88% | 6.28% | 125.51 | -1.05849412% | 2.8 | 01/11/2023 | ||
| IT0004848435 | Btp Coupon Strip Zc Nv23 Eur | titolo Zero Coupon | 5.91% | 100834 | -0.2951008% | 2.8 | 01/11/2023 | ||
| IT0005312142 | Btp Italia Nv23 Eur | titolo a tasso variabile | 3.44% | 101.17 | titolo a tasso variabile | 2.8 | 20/11/2023 | ||
| IT0000366721 | Btp-22dc23 8,5% | 7.44% | 5.91% | 125.92 | -1.18153035% | 2.9 | 22/12/2023 | ||
| IT0005424251 | Btp Tf 0% Ge24 Eur | 0,00% | 0,00% | 100.49 | -0.16418626% | 3 | 15/01/2024 | ||
| IT0004953417 | Btp Tf 4,50% Mz24 Eur | 3.94% | 3.45% | 114.44 | -0.60735255% | 3.1 | 01/03/2024 | ||
| IT0004957947 | Btp Coupon Strip Zc Mz24 Eur | titolo Zero Coupon | 1.43% | 100645 | -0.20416983% | 3.1 | 01/03/2024 | ||
| IT0005174906 | Btp Italia Ap24 Eur | titolo a tasso variabile | 101.85 | titolo a tasso variabile | 3.2 | 11/04/2024 | |||
| IT0005246340 | Btp Tf 1,85% Mg24 Eur | 1.62% | 1.52% | 106.58 | -0.32031796% | 3.3 | 15/05/2024 | ||
| IT0005367492 | Btp Tf 1,75% Lg24 Eur | 1.53% | 1.44% | 106.38 | -0.30901864% | 3.4 | 01/07/2024 | ||
| IT0004976442 | Btp Coupon Strip Zc St24 Eur | titolo Zero Coupon | 100452 | -0.1232784% | 3.6 | 01/09/2024 | |||
| IT0005001547 | Btp Tf 3,75% St24 Eur | 3.28% | 2.88% | 113.78 | -0.4803373% | 3.6 | 01/09/2024 | ||
| IT0005004426 | Btpi Tf 2,35% St24 Eur | titolo a tasso variabile | 1.99% | 111.98 | titolo a tasso variabile | 3.6 | 15/09/2024 | ||
| IT0005217770 | Btp Italia Ot24 Eur | titolo a tasso variabile | 0.3% | 101.8 | titolo a tasso variabile | 3.7 | 24/10/2024 | ||
| IT0005282527 | Btp Tf 1,45% Nv24 Eur | 1.27% | 1.2% | 105.8 | -0.23152129% | 3.8 | 15/11/2024 | ||
| IT0005045270 | Btp Tf 2,50% Dc24 Eur | 2.19% | 1.99% | 109.8 | -0.32641846% | 3.8 | 01/12/2024 | ||
| IT0005386245 | Btp Tf 0,35% Fb25 Eur | 0.31% | 0.31% | 101.63 | -0.07818906% | 4 | 01/02/2025 | ||
| IT0004513641 | Btp-1mz25 5% | 4.38% | 3.63% | 120.68 | -0.5367065% | 4.1 | 01/03/2025 | ||
| IT0005327306 | Btp Tf 1,45% Mg25 Eur | 1.27% | 1.2% | 106.19 | -0.14734513% | 4.3 | 15/05/2025 | ||
| IT0005410912 | Btp Italia Mg25 Eur | titolo a tasso variabile | 1.6% | 105.94 | titolo a tasso variabile | 4.3 | 26/05/2025 | ||
| IT0005090318 | Btp Tf 1,50% Gn25 Eur | 1.31% | 1.23% | 106.45 | -0.15630883% | 4.3 | 01/06/2025 | ||
| IT0005408502 | Btp Tf 1,85% Lg25 Eur | 1.62% | 1.5% | 108.12 | -0.19806736% | 4.4 | 01/07/2025 | ||
| IT0005345183 | Btp Tf 2.50% Nv25 Eur | 2.19% | 1.96% | 111.63 | -0.21763854% | 4.8 | 15/11/2025 | ||
| IT0005127086 | Btp Tf 2,00% Dc25 Eur | 1.75% | 1.6% | 109.34 | -0.15539178% | 4.8 | 01/12/2025 | ||
| IT0005419848 | Btp Tf 0,50% Fb26 Eur | 0.44% | 0.43% | 101.95 | 0.04805314% | 5 | 01/02/2026 | ||
| IT0004644735 | Btp-1mz26 4,5% | 3.94% | 3.22% | 122.27 | -0.34757319% | 5.1 | 01/03/2026 | ||
| IT0005415416 | Btpi Tf 0,65% Mg26 Eur | titolo a tasso variabile | 4.49% | 106.69 | titolo a tasso variabile | 5.3 | 15/05/2026 | ||
| IT0005332835 | Btp Italia Mg26 Eur | titolo a tasso variabile | 102.39 | titolo a tasso variabile | 5.3 | 21/05/2026 | |||
| IT0005170839 | Btp Tf 1,60% Gn26 Eur | 1.4% | 1.3% | 107.81 | -0.05254126% | 5.3 | 01/06/2026 | ||
| IT0005370306 | Btp Tf 2,10% Lg26 Eur | 1.84% | 1.66% | 110.57 | -0.08627185% | 5.5 | 15/07/2026 | ||
| IT0004735152 | Btpi-15st26 3,1% | titolo a tasso variabile | 1.6% | 121.93 | titolo a tasso variabile | 5.6 | 15/09/2026 | ||
| IT0001086567 | Btp-1nv26 7,25% | 6.34% | 4.51% | 140.52 | -0.47714168% | 5.8 | 01/11/2026 | ||
| IT0004848443 | Btp Coupon Strip Zc Nv26 Eur | titolo Zero Coupon | 4.01% | 98.29 | 0.26034259% | 5.8 | 01/11/2026 | ||
| IT0005210650 | Btp Tf 1.25% Dc26 Eur | 1.09% | 1.03% | 106.1 | 0.05119915% | 5.8 | 01/12/2026 | ||
| IT0005390874 | Btp Tf 0,85% Gn27 Eur | 0.74% | 0.71% | 103.67 | 0.124701% | 6 | 15/01/2027 | ||
| IT0005240830 | Btp Tf 2,20% Gn27 Eur | 1.93% | 1.72% | 112.17 | 0.01824132% | 6.3 | 01/06/2027 | ||
| IT0005274805 | Btp Tf 2,05% Ag27 Eur | 1.79% | 1.61% | 111.31 | 0.05744046% | 6.5 | 01/08/2027 | ||
| IT0005416570 | Btp Tf 0,95% St27 Eur | 0.83% | 0.8% | 104.15 | 0.19788309% | 6.6 | 15/09/2027 | ||
| IT0005388175 | Btp Italia Ot27 Eur | titolo a tasso variabile | 2.06% | 103.53 | titolo a tasso variabile | 6.8 | 28/10/2027 | ||
| IT0001174611 | Btp-1nv27 6,5% | 5.69% | 4.03% | 141.09 | -0.27252396% | 6.8 | 01/11/2027 | ||
| IT0004848476 | Btp Coupon Strip Zc Nv27 Eur | titolo Zero Coupon | 3.25% | 96.81 | 0.42022711% | 6.8 | 01/11/2027 | ||
| IT0005323032 | Btp Tf 2,00% Fb28 Eur | 1.75% | 1.57% | 111.41 | 0.12202542% | 7 | 01/02/2028 | ||
| IT0005246134 | Btpi Tf 1,30% Mg28 Eur | titolo a tasso variabile | 112.13 | titolo a tasso variabile | 7.3 | 15/05/2028 | |||
| IT0004889033 | Btp Tf 4,75% St28 Eur | 4.16% | 3.15% | 132.18 | -0.05782621% | 7.6 | 01/09/2028 | ||
| IT0004976525 | Btp Coupon Strip Zc St28 Eur | titolo Zero Coupon | 1.1% | 96.2 | 0.44839018% | 7.6 | 01/09/2028 | ||
| IT0005425761 | Btp Futura Nv28 Eur | titolo a tasso variabile | 100.73 | titolo a tasso variabile | 7.8 | 17/11/2028 | |||
| IT0005340929 | Btp Tf 2,80% Dc28 Eur | 2.45% | 2.07% | 118.19 | 0.12157933% | 7.9 | 01/12/2028 | ||
| IT0005365165 | Btp Tf 3,00% Ag29 Eur | 2.63% | 2.18% | 120.78 | 0.1535066% | 8.5 | 01/08/2029 | ||
| IT0001278511 | Btp-1nv29 5,25% | 4.59% | 3.27% | 140.45 | -0.0084017% | 8.8 | 01/11/2029 | ||
| IT0004848484 | Btp Coupon Strip Zc Nv29 Eur | titolo Zero Coupon | 95.62 | 0.45076507% | 8.8 | 01/11/2029 | |||
| IT0004976558 | Btp Coupon Strip Zc Mz30 Eur | titolo Zero Coupon | 3.2% | 95.28 | 0.46987456% | 9.1 | 01/03/2030 | ||
| IT0005024234 | Btp Tf 3,50% Mz30 Eur | 3.06% | 2.43% | 126.06 | 0.15733189% | 9.1 | 01/03/2030 | ||
| IT0005383309 | Btp Tf 1,35% Ap30 Eur | 1.18% | 1.1% | 106.95 | 0.40110244% | 9.2 | 01/04/2030 | ||
| IT0005387052 | Btpi Tf 0,4% Mg30 Eur | titolo a tasso variabile | 2.22% | 105.69 | titolo a tasso variabile | 9.3 | 15/05/2030 | ||
| IT0005415291 | Btp Futura Lg30 Eur | titolo a tasso variabile | 104.2 | titolo a tasso variabile | 9.5 | 14/07/2030 | |||
| IT0005403396 | Btp Tf 0,95% Ag30 Eur | 0.83% | 0.8% | 103.21 | 0.48607923% | 9.5 | 01/08/2030 | ||
| IT0005413171 | Btp Tf 1,65% Dc30 Eur | 1.44% | 1.31% | 109.59 | 0.42918971% | 9.9 | 01/12/2030 | ||
| IT0005422891 | Btp Tf 0,90% Ap31 Eur | 0.79% | 0.77% | 102.21 | 0.56424419% | 10.2 | 01/04/2031 | ||
| IT0001444378 | Btp-1mg31 6% | 5.25% | 3.44% | 152.56 | 0.08976513% | 10.3 | 01/05/2031 | ||
| IT0004848492 | Btp Coupon Strip Zc Mg31 Eur | titolo Zero Coupon | 2.04% | 93.04 | 0.62887799% | 10.3 | 01/05/2031 | ||
| IT0005094088 | Btp Tf 1,65% Mz32 Eur | 1.44% | 1.32% | 109.51 | 0.53785783% | 11.1 | 01/03/2032 | ||
| IT0005138828 | Btpi Tf 1,25% St32 Eur | titolo a tasso variabile | 116.31 | titolo a tasso variabile | 11.6 | 15/09/2032 | |||
| IT0003256820 | Btp-1fb33 5,75% | 5.03% | 3.22% | 156.24 | 0.22669849% | 12 | 01/02/2033 | ||
| IT0005240350 | Btp Tf 2,45% St33 Eur | 2.14% | 1.8% | 118.66 | 0.56340743% | 12.6 | 01/09/2033 | ||
| IT0003535157 | Btp-1ag34 5% | 4.38% | 2.89% | 151.57 | 0.37307317% | 13.5 | 01/08/2034 | ||
| IT0005358806 | Btp Tf 3,35% Mz35 Eur | 2.93% | 2.24% | 130.85 | 0.56822261% | 14.1 | 01/03/2035 | ||
| IT0003745541 | Btpi-15st35 2,35% | titolo a tasso variabile | 2.16% | 136.13 | titolo a tasso variabile | 14.6 | 15/09/2035 | ||
| IT0005402117 | Btp Tf 1,45% Mz36 Eur | 1.27% | 1.2% | 105.87 | 0.84188907% | 15.1 | 01/03/2036 | ||
| IT0005177909 | Btp Tf 2,25% St36 Eur | 1.97% | 1.68% | 117.18 | 0.74627557% | 15.6 | 01/09/2036 | ||
| IT0003934657 | Btp-1fb37 4% | 3.5% | 2.46% | 142.41 | 0.60441663% | 16 | 01/02/2037 | ||
| IT0005321325 | Btp Tf 2,95% St38 Eur | 2.58% | 2.01% | 128.47 | 0.75067443% | 17.6 | 01/09/2038 | ||
| IT0004286966 | Btp-1ag39 5% | 4.38% | 2.69% | 163.13 | 0.59416099% | 18.5 | 01/08/2039 | ||
| IT0005377152 | Btp Tf 3,1% Mz40 Eur | 2.71% | 2.06% | 131.24 | 0.82100292% | 19.1 | 01/03/2040 | ||
| IT0004532559 | Btp-1st40 5% | 4.38% | 2.66% | 165.67 | 0.65739657% | 19.6 | 01/09/2040 | ||
| IT0005421703 | Btp Tf 1,8% Mz41 Eur | 1.45% | 1.34% | 108.42 | 0.94862357% | 20.1 | 01/03/2041 | ||
| IT0004545890 | Btpi-15st41 2,55% | titolo a tasso variabile | 148.8 | titolo a tasso variabile | 20.6 | 15/09/2041 | |||
| IT0004923998 | Btp Tf 4,75% St44 Eur | 4.16% | 2.49% | 167.36 | 0.78646135% | 23.6 | 01/09/2044 | ||
| IT0005083057 | Btp Tf 3,25% St46 Eur | 2.84% | 2.05% | 138.47 | 0.97502269% | 25.6 | 01/09/2046 | ||
| IT0005162828 | Btp Tf 2,7% Mz47 Eur | 2.36% | 1.86% | 126.86 | 1.05829902% | 26.1 | 01/03/2047 | ||
| IT0005273013 | Btp Tf 3,45% Mz48 Eur | 3.02% | 2.1% | 143.88 | 0.9700026% | 27.1 | 01/03/2048 | ||
| IT0005363111 | Btp Tf 3,85% St49 Eur | 3.37% | 2.18% | 154.3 | 0.9534927% | 28.6 | 01/09/2049 | ||
| IT0005398406 | Btp Tf 2,45% St50 Eur | 2.14% | 1.76% | 121.69 | 1.16355206% | 29.6 | 01/09/2050 | ||
| IT0005425233 | Btp Tf 1,7% St51 Eur | 1.49% | 1.44% | 103.53 | 1.33163282% | 30.6 | 01/09/2051 | ||
| IT0005217390 | Btp Tf 2,8% Mz67 Eur | 2.45% | 1.88% | 130.45 | 1.37746572% | 46.1 | 01/03/2067 |
