rendimento netto btp tempo reale

Rendimento Netto BTP oggi 1 febbraio

I rendimenti netti dei BTP di oggi 1 febbraio in Italia, con tutti i valori dei BTP.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004634132Btp-1mz21 3,75%3.28%3.27%100315-0.70551971%0.101/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.11-0.50569375%0.215/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.25%101.02-0.89278963%0.201/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.29-0.48692125%0.301/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.21%102.09-0.89855047%0.501/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon100372-0.73714731%0.501/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.04%103-0.97946052%0.601/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile103titolo a tasso variabile0.615/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.97%101.92-0.71134223%0.715/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.6-0.49298986%0.701/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.84%102242-0.66696334%0.915/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.14%105788-0.90501509%1.101/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101831-0.51675288%1.201/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%102.05-0.57650503%1.215/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile101958titolo a tasso variabile1.315/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102002-0.47557908%1.415/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101861-0.44823347%1.501/08/2022
IT0004801541Btp-1st22eur5,54.81%4.41%109201-0.91097794%1.601/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102.91-0.55574089%1.615/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.37%110.15-0.90269467%1.701/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon100739-0.41393164%1.701/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.37titolo a tasso variabile1.826/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.75-0.33765865%215/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.62-0.41937195%2.101/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.69-0.4199089%2.115/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile102.01titolo a tasso variabile2.220/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.55%110.84-0.84163285%2.201/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile102.85titolo a tasso variabile2.315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile101.7titolo a tasso variabile2.322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%102.15-0.37520848%2.415/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.69%112.71-0.83403798%2.501/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100901-0.35286895%2.501/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.44-0.3013764%2.515/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile0.56%110.64titolo a tasso variabile2.615/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2,00%107.21-0.53615655%2.701/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.5-0.3444283%2.715/10/2023
IT0000366655Btp-1nv23 9%7.88%6.27%125.46-1.14733427%2.701/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon5.91%100834-0.29686611%2.701/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile3.44%101.38titolo a tasso variabile2.820/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.91%125.92-1.22187983%2.922/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.62-0.20863227%315/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.47-0.67625292%3.101/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon1.43%100645-0.2052597%3.101/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile101.92titolo a tasso variabile3.211/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%106.65-0.39162259%3.315/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%106.5-0.35008742%3.401/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon100452-0.1238439%3.601/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.88%113.82-0.50540192%3.601/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile1.99%112.58titolo a tasso variabile3.615/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile0.3%102.1titolo a tasso variabile3.724/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%105.94-0.29448524%3.815/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%1.99%109.93-0.38085047%3.801/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%101.76-0.14578528%401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.63%120.69-0.59910925%4.101/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.19%106.31-0.21133096%4.315/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile1.6%106.13titolo a tasso variabile4.326/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.23%106.59-0.221736%4.301/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.5%108.23-0.22720067%4.401/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.96%111.81-0.25650363%4.815/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.6%109.51-0.2119513%4.801/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.160.00561529%501/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.22%122.42-0.40487193%5.101/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile4.49%107.34titolo a tasso variabile5.315/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile102.65titolo a tasso variabile5.321/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.29%108.02-0.11550654%5.301/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.66%110.8-0.15732669%5.515/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.6%122.47titolo a tasso variabile5.615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.5%140.72-0.5394048%5.801/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon4.01%98.630.20845372%5.801/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.02%106.32-0.01453901%5.801/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.71%103.920.05968025%615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.72%112.4-0.04378095%6.301/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.6%111.59-0.00042476%6.501/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.79%104.410.14807507%6.615/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile2.06%103.67titolo a tasso variabile6.728/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.02%141.37-0.31178259%6.801/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon3.25%96.810.42125039%6.801/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.57%111.610.06707358%701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile112.78titolo a tasso variabile7.315/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.14%132.43-0.11025473%7.601/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon1.1%96.20.44936177%7.601/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile100.79titolo a tasso variabile7.817/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.07%118.590.06102597%7.801/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.17%121.030.12499464%8.501/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.26%140.78-0.06392274%8.801/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon95.620.45161157%8.801/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon3.2%95.280.47072501%9.101/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.42%126.360.11526853%9.101/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.1%107.30.33777575%9.201/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile2.22%107.11titolo a tasso variabile9.315/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile104.56titolo a tasso variabile9.514/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.8%103.530.41762635%9.501/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.31%109.910.39685864%9.801/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.77%102.60.49815421%10.201/04/2031
IT0001444378Btp-1mg31 6%5.25%3.43%152.920.05671472%10.201/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.04%92.460.68665771%10.201/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.31%109.90.47598154%11.101/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile117.75titolo a tasso variabile11.615/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.2%156.690.17200753%1201/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.79%119.090.50338173%12.601/09/2033
IT0003535157Btp-1ag34 5%4.38%2.87%152.020.32257785%13.501/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.23%131.610.52200261%14.101/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile2.16%138titolo a tasso variabile14.615/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.19%106.260.77914263%15.101/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.67%117.760.68406601%15.601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.44%142.940.55282837%1601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2,00%128.770.71017581%17.601/09/2038
IT0004286966Btp-1ag39 5%4.38%2.67%163.870.55104944%18.501/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.06%131.720.79785366%19.101/03/2040
IT0004532559Btp-1st40 5%4.38%2.64%165.340.6136852%19.601/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.45%1.33%109.120.91572085%20.101/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile151.1titolo a tasso variabile20.615/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.48%1680.75866639%23.601/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.03%139.070.92748981%25.601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.84%127.541.00584856%26.101/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.09%144.680.94677319%27.101/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.17%154.890.92100728%28.601/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.74%122.451.11590695%29.601/09/2050
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.42%104.161.27532781%30.601/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.85%131.411.32762383%46.101/03/2067
offerte amazon