rendimento netto btp tempo reale

Rendimento Netto BTP oggi 8 febbraio

I rendimenti dei BTP di oggi 8 febbraio, dopo i cali dovuti all’incarico all’ex presidente della BCE, Mario Draghi.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004634132Btp-1mz21 3,75%3.28%3.27%100231-0.21189554%0.101/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.09-0.39835558%0.215/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.25%100987-0.85047475%0.201/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.27-0.47708575%0.301/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.22%102012-0.89622773%0.501/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon100372-0.76680267%0.501/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.04%102919-0.93058459%0.601/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102.98titolo a tasso variabile0.615/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.97%101873-0.72387986%0.715/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.59-0.50446155%0.701/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.84%102221-0.66516965%0.815/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.14%105.76-1.01503689%1.101/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101.85-0.55896373%1.101/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%102064-0.56017071%1.215/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile102014titolo a tasso variabile1.315/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102.05-0.5431321%1.415/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%101.94-0.51621457%1.501/08/2022
IT0004801541Btp-1st22eur5,54.81%4.41%109177-0.96994311%1.601/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102.98-0.57476427%1.615/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.37%110164-0.96685674%1.701/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon100739-0.41852359%1.701/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103.26titolo a tasso variabile1.826/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100904-0.41982026%1.915/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.76-0.49645918%2.101/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.81-0.49554416%2.115/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile102.05titolo a tasso variabile2.220/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.55%110.92-0.87154054%2.201/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile102.99titolo a tasso variabile2.315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile101.85titolo a tasso variabile2.322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%102.31-0.46083262%2.315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.69%112.78-0.89356679%2.501/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100901-0.35560134%2.501/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.61-0.37165792%2.515/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile0.56%110.63titolo a tasso variabile2.615/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.29-0.60660336%2.601/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.69-0.42637724%2.715/10/2023
IT0000366655Btp-1nv23 9%7.88%6.27%125.64-1.19946346%2.701/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon5.91%100834-0.29895252%2.701/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile3.44%101.58titolo a tasso variabile2.820/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.91%125.92-1.26953872%2.922/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.83-0.28053801%2.915/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.44%114.63-0.73551228%3.101/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon1.43%100645-0.20654602%3.101/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile102.12titolo a tasso variabile3.211/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.52%107.86-0.45937271%3.315/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.43%106.79-0.44736029%3.401/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon100452-0.12451023%3.601/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.87%114.12-0.59600797%3.601/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile1.99%112.93titolo a tasso variabile3.615/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile0.3%102.5titolo a tasso variabile3.724/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%106.26-0.36378253%3.815/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%1.99%110.2-0.45601462%3.801/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%102.08-0.22124664%401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.62%121.03-0.66467276%4.101/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.19%106.7-0.30029284%4.315/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile1.6%106.67titolo a tasso variabile4.326/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.22%107-0.29684169%4.301/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.49%108.58-0.30731389%4.401/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.95%112.26-0.34283506%4.815/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.59%110.02-0.30136291%4.801/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.64-0.09570606%501/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.2%122.95-0.48623632%5.101/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile4.49%107.79titolo a tasso variabile5.315/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile103.14titolo a tasso variabile5.321/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.29%108.56-0.18953176%5.301/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.65%111.32-0.22271745%5.415/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.6%122.92titolo a tasso variabile5.615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.49%141.21-0.61483862%5.701/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon4.01%99.740.03925119%5.701/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.02%106.95-0.091894%5.801/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.71%104.45-0.01681882%5.915/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.71%113.04-0.12594676%6.301/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.59%112.25-0.08353852%6.501/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.79%105.080.05598797%6.615/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile2.06%104.15titolo a tasso variabile6.728/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4,00%142.03-0.39776635%6.701/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon3.25%97.560.32064423%6.701/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.56%112.34-0.02913112%701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile113.74titolo a tasso variabile7.315/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.12%133.33-0.19211264%7.601/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon1.1%96.20.45050063%7.601/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile101.36titolo a tasso variabile7.817/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.05%119.26-0.02033911%7.801/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.15%121.980.01020604%8.501/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.24%141.77-0.1362062%8.701/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon96.650.34247998%8.701/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon3.2%96.730.32190789%9.101/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.4%127.350.02905064%9.101/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.09%108.30.24675487%9.101/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile2.22%108.18titolo a tasso variabile9.315/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile105.5titolo a tasso variabile9.414/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.79%104.530.33090831%9.501/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.3%110.970.29398643%9.801/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.76%103.610.41275569%10.101/04/2031
IT0001444378Btp-1mg31 6%5.25%3.4%154.14-0.04064421%10.201/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.04%92.90.64473148%10.201/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.3%110.90.39238572%11.101/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile119.07titolo a tasso variabile11.615/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.17%158.130.09896393%1201/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.78%120.390.43396887%12.601/09/2033
IT0003535157Btp-1ag34 5%4.38%2.85%153.60.25105872%13.501/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.2%132.990.43257253%14.101/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile2.16%139.31titolo a tasso variabile14.615/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.18%107.60.70766613%15.101/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.65%119.120.62024861%15.601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.42%144.520.49174781%1601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%1.98%130.390.64311099%17.601/09/2038
IT0004286966Btp-1ag39 5%4.38%2.64%165.640.49279356%18.501/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.03%133.540.70446663%19.101/03/2040
IT0004532559Btp-1st40 5%4.38%2.62%167.310.55499474%19.601/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.45%1.31%110.710.82852378%20.101/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile153.6titolo a tasso variabile20.615/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.44%170.190.67907356%23.601/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.01%141.140.87390413%25.601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.82%129.230.95213784%26.101/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.05%146.660.87057577%27.101/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.14%157.130.85876433%28.601/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.72%124.221.0627022%29.601/09/2050
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.41%105.831.22244441%30.601/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.83%133.751.28090777%46.101/03/2067
offerte amazon