rendimento netto btp tempo reale

Rendimento Netto BTP 12 febbraio

I rendimenti netti dei BTP di oggi 12 febbraio sono in calo, da quando è stato dato l’incarico al premier Mario Draghi.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004634132Btp-1mz21 3,75%3.28%3.28%1001610.06057089%001/03/2021
IT0005330961Btp Tf 0,05% Ap21 Eur0.04%0.04%100.08-0.42687621%0.215/04/2021
IT0004966401Btp Tf 3,75% Mg21 Eur3.28%3.25%100.87-0.78309093%0.201/05/2021
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100.26-0.49233065%0.301/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.22%101.95-0.86722005%0.501/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon100372-0.78484508%0.501/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.05%102.83-0.9557568%0.601/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile102812titolo a tasso variabile0.615/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.97%101.85-0.71555822%0.715/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.6-0.52646905%0.701/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.84%102.19-0.73390004%0.815/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.15%105.68-0.96255476%101/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.03%101.86-0.54159073%1.101/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%102072-0.57625937%1.215/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile101981titolo a tasso variabile1.315/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.86%102057-0.56285262%1.415/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.77%101935-0.53912933%1.501/08/2022
IT0004801541Btp-1st22eur5,54.81%4.41%109.14-0.99224805%1.601/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.23%102.98-0.60719749%1.615/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.37%110087-0.97959323%1.701/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon100739-0.4211936%1.701/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile103581titolo a tasso variabile1.826/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100929-0.45106507%1.915/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.79-0.53166859%201/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.85-0.53469123%2.115/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile102.21titolo a tasso variabile2.220/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.55%110.92-0.90540422%2.201/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile103.02titolo a tasso variabile2.315/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile102.09titolo a tasso variabile2.322/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%102.38-0.49432934%2.315/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.69%112.8-0.92796931%2.501/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100901-0.35718179%2.501/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.7-0.40942382%2.515/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile0.56%110.68titolo a tasso variabile2.615/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%1.99%107.46-0.65566997%2.601/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.55%102.78-0.46639604%2.715/10/2023
IT0000366655Btp-1nv23 9%7.88%6.27%125.58-1.22958188%2.701/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon5.91%100834-0.30015797%2.701/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile3.44%101.91titolo a tasso variabile2.820/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.91%125.92-1.29705959%2.922/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.96-0.33869366%2.915/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.43%114.71-0.78401032%301/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon1.43%100645-0.20728833%301/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile102.52titolo a tasso variabile3.211/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.51%107.04-0.51688628%3.315/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.43%106.91-0.47795035%3.401/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon100452-0.12489423%3.601/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.87%114.27-0.64767051%3.601/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile1.99%113.15titolo a tasso variabile3.615/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile0.3%102.93titolo a tasso variabile3.724/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.19%106.42-0.42745746%3.815/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%1.98%110.42-0.51682276%3.801/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%102.32-0.28847611%401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.61%121.18-0.7178584%401/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.19%106.97-0.36479971%4.315/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile1.6%106.96titolo a tasso variabile4.326/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.22%107.28-0.3712582%4.301/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.49%108.87-0.37174497%4.401/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.94%112.58-0.4178207%4.815/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.59%110.28-0.36517838%4.801/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.96-0.17065588%501/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.2%123.21-0.54593309%501/03/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile4.49%108titolo a tasso variabile5.315/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile103.7titolo a tasso variabile5.321/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.28%108.88-0.26797789%5.301/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.65%111.66-0.28034262%5.415/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.6%123.44titolo a tasso variabile5.615/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.47%141.64-0.6709982%5.701/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon4.01%99.740.03932639%5.701/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.01%107.33-0.17535645%5.801/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.7%104.96-0.10480714%5.915/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.7%113.55-0.20395626%6.301/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.59%112.68-0.16813826%6.501/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.78%105.56-0.03738545%6.615/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile2.06%105.02titolo a tasso variabile6.728/10/2027
IT0001174611Btp-1nv27 6,5%5.69%3.99%142.58-0.46883726%6.701/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon3.25%98.080.25138177%6.701/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.55%112.93-0.11386554%701/02/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile114.42titolo a tasso variabile7.315/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.1%133.99-0.2659371%7.601/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon1.1%96.20.451154%7.601/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile101.93titolo a tasso variabile7.817/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.04%119.96-0.10629069%7.801/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.14%122.66-0.05794831%8.501/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.21%142.61-0.2189475%8.701/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon96.110.40042254%8.701/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon3.2%95.820.41590164%9.101/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.38%128.16-0.05063261%9.101/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.08%1090.15559835%9.101/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile2.22%108.65titolo a tasso variabile9.315/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile106.3titolo a tasso variabile9.414/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.79%105.30.23952962%9.501/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.29%111.790.19359542%9.801/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.76%104.430.31709352%10.101/04/2031
IT0001444378Btp-1mg31 6%5.25%3.38%155.1-0.1101542%10.201/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.04%94.030.53617877%10.201/05/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.28%111.950.31067497%11.101/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile119.53titolo a tasso variabile11.615/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.16%159.190.05636308%1201/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.76%121.350.34719801%12.601/09/2033
IT0003535157Btp-1ag34 5%4.38%2.82%154.760.18514234%13.501/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.18%133.760.35377306%14.101/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile2.16%139.61titolo a tasso variabile14.615/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.16%108.670.61363865%15.101/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.63%120.290.53538851%15.601/09/2036
IT0003934657Btp-1fb37 4%3.5%2.39%145.840.41201456%1601/02/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%1.95%131.60.565589%17.601/09/2038
IT0004286966Btp-1ag39 5%4.38%2.61%167.150.4260174%18.501/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2,00%1350.6355449%19.101/03/2040
IT0004532559Btp-1st40 5%4.38%2.58%168.980.48499513%19.601/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.45%1.29%1120.73528913%20.101/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile153.85titolo a tasso variabile20.615/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.41%172.210.61871858%23.601/09/2044
IT0005083057Btp Tf 3,25% St46 Eur2.84%1.98%142.90.79606009%25.601/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.79%130.90.87497525%26.101/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.02%148.540.80492941%27.101/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.11%159.190.79800093%28.601/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.69%125.940.98173491%29.601/09/2050
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.38%107.451.13418822%30.601/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.8%135.451.2232382%46.101/03/2067
offerte amazon