rendimento netto btp tempo reale

Rendimento Netto BTP oggi 14 maggio

Di seguito i rendimenti netti dei BTP di oggi 14 maggio.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0005175598Btp Tf 0,45% Gn21 Eur0.39%0.39%100039-0.39692858%001/06/2021
IT0004009673Btp-1ag21 3,75%3.28%3.25%100891-0.74572087%0.201/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon3.24%100372-1.68890714%0.201/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.1%101.53-0.83497672%0.301/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile3.21%102titolo a tasso variabile0.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.99%101.15-0.72840121%0.415/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.4-0.48385548%0.501/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.85%101566-0.73869557%0.615/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.2%104.29-0.94425672%0.801/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%101.42-0.5406685%0.901/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%101.61-0.5448845%0.915/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile4.13%101885titolo a tasso variabile115/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.59-0.47655625%1.215/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.52-0.44707795%1.201/08/2022
IT0004801541Btp-1st22eur5,54.81%4.48%107.49-0.87019862%1.301/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.34-0.46694916%1.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.44%108.45-0.86832435%1.501/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon4.4%100739-0.49270221%1.501/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile1.23%103.1titolo a tasso variabile1.526/11/2022
IT0005440679Btp Tf 0% Nv22 Eur0,00%0,00%100.4-0.25783391%1.529/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.55-0.28029522%1.715/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.19-0.37897186%1.801/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.21-0.36464654%1.815/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile0.81%102.58titolo a tasso variabile1.920/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.6%109.34-0.73084781%201/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile103259titolo a tasso variabile215/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile3.55%101.99titolo a tasso variabile222/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.74-0.30318908%2.115/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.75%111.02-0.71472646%2.201/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon3.69%100.75-0.33126091%2.201/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.09-0.21853234%2.315/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile110.28titolo a tasso variabile2.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.24-0.43460581%2.401/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.01-0.24797813%2.415/10/2023
IT0000366655Btp-1nv23 9%7.88%6.43%122.54-1.00891608%2.501/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon100.18-0.07179087%2.501/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile102.07titolo a tasso variabile2.520/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.75%129.4-2.96333758%2.622/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.29-0.10442074%2.715/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.49%112.87-0.58379425%2.801/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon100645-0.22574551%2.801/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile1.52%103.04titolo a tasso variabile2.911/04/2024
IT0005439275Btp Tf 0% Ap24 Eur0,00%0,00%100.2-0.05464546%2.915/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%105.77-0.2721723%315/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.59-0.22691662%3.101/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon100452-0.13431825%3.301/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.92%112.36-0.42227443%3.301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile1.2%113.08titolo a tasso variabile3.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile1.99%103.5titolo a tasso variabile3.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%104.97-0.1241771%3.515/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%108.72-0.23996534%3.601/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%101.090.02931086%3.701/02/2025
IT0004513641Btp-1mz25 5%4.38%3.69%118.65-0.44477078%3.801/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.21%105.32-0.03512435%415/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile1.95%107.03titolo a tasso variabile426/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%105.56-0.04483359%4.101/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.52%106.96-0.04699353%4.101/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.99%110.31-0.08350279%4.515/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.62%108.1-0.00843952%4.601/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.44%101.20.19815766%4.701/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.28%120.29-0.22531891%4.801/03/2026
IT0005437147Btp Tf 0% Ap26 Eur0,00%0,00%98.660.24696501%4.901/04/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile4.49%108.08titolo a tasso variabile515/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile104.11titolo a tasso variabile521/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.32%106.480.11956266%5.101/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.69%109.10.07170571%5.215/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.6%123.17titolo a tasso variabile5.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.62%137.18-0.32410846%5.501/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon4.01%97.880.34164447%5.501/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.04%104.80.23631842%5.601/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.72%102.450.31694984%5.715/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.75%110.330.21136854%6.101/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.64%109.430.26102771%6.201/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.81%102.610.42642101%6.315/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile2.06%105.45titolo a tasso variabile6.528/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.13%137.73-0.09038262%6.501/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon3.25%97.120.39547085%6.501/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.6%109.250.35783952%6.701/02/2028
IT0005433690Btp Tf 0,25% Mz28 Eur0.22%0.23%97.540.55231663%6.815/03/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile2.41%114.04titolo a tasso variabile715/05/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.23%128.850.17425832%7.301/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon97.020.36277933%7.301/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile3.42%99titolo a tasso variabile7.517/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.13%115.280.37937155%7.601/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.24%117.50.43652911%8.201/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.37%136.20.24603323%8.501/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon3.2%92.620.81148822%8.501/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon1.79%91.50.91074681%8.801/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.51%122.130.45879707%8.801/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.14%103.830.73071708%8.901/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile107.28titolo a tasso variabile915/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile1.67%102.08titolo a tasso variabile9.214/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.83%100.160.82541543%9.201/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.36%106.160.75276932%9.601/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.8%990.89567033%9.901/04/2031
IT0001444378Btp-1mg31 6%5.25%3.57%147.360.35388886%1001/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.63%900.96180269%1001/05/2031
IT0005436693Btp Tf 0,6% Ag31 Eur0.53%0.55%95.640.94612291%10.201/08/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.37%105.40.89852892%10.801/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile2.03%117.07titolo a tasso variabile11.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.36%149.850.53752957%11.701/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.89%113.340.93607552%12.301/09/2033
IT0003535157Btp-1ag34 5%4.38%3.04%144.40.71734691%13.201/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.36%124.30.93950614%13.801/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile133.42titolo a tasso variabile14.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.27%100.061.27018581%14.801/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.78%110.621.16459338%15.301/09/2036
IT0003934657Btp-1fb37 4%3.5%2.61%134.440.98535603%15.701/02/2037
IT0005433195Btp Tf 0,95% Mz37 Eur0.83%0.9%92.11.39162138%15.801/03/2037
IT0005442097Btp Futura Ap37 Eurtitolo a tasso variabile95.6titolo a tasso variabile1627/04/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.15%120.41.17848409%17.301/09/2038
IT0004286966Btp-1ag39 5%4.38%2.87%153.120.97082942%18.201/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.21%122.741.23786835%18.801/03/2040
IT0004532559Btp-1st40 5%4.38%2.84%154.181.02549047%19.301/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.58%1.57%100.881.5341922%19.801/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile145.62titolo a tasso variabile20.415/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.7%154.961.18796776%23.301/09/2044
IT0005438004Btpgreen 1,5%Ap45eur1.31%1.41%93.221.68309192%2430/04/2045
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.25%126.411.43549757%25.301/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%2.05%115.221.55424709%25.801/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.31%130.711.43692624%26.801/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.42%139.891.41363808%28.301/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.96%109.271.67906559%29.301/09/2050
IT0005436701Btpi Tf 0,15% Mg51 Eurtitolo a tasso variabile89.56titolo a tasso variabile3015/05/2051
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.62%92.21.86056694%30.301/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.18%112.711.93642041%45.801/03/2067
IT0005441883Btp Tf 2,15% Mz72 Eur1.88%2.03%92.522.17377192%50.801/03/2072
offerte amazon