rendimento netto btp tempo reale

Rendimento Netto BTP 15 giugno, tutte le quotazioni

Il rendimento netto dei BTP di oggi 15 giugno, con tutte le quotazioni dei titoli di stato.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004009673Btp-1ag21 3,75%3.28%3.26%100.54-0.83030681%0.101/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon0.04%100372-2.83880136%0.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.12%101.11-0.89724693%0.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile0.39%101072titolo a tasso variabile0.315/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.99%100.95-0.74799905%0.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.36-0.63678134%0.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.86%101.37-0.79468494%0.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.22%103875-1.07501776%0.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%101.36-0.59352332%0.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%101553-0.66351514%0.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile1.84%101477titolo a tasso variabile0.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.58-0.57318866%1.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.53-0.55333246%1.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.49%107.19-1.03698165%1.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.35-0.59420094%1.315/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.45%108.17-1.02086149%1.401/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon0.78%100739-0.52398489%1.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile4.4%103.74titolo a tasso variabile1.426/11/2022
IT0005440679Btp Tf 0% Nv22 Eur0,00%0,00%100.62-0.40241896%1.529/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.79-0.43393219%1.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102313-0.50991246%1.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.35-0.48588469%1.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile0.04%102852titolo a tasso variabile1.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.61%109.25-0.91602606%1.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile0.81%103titolo a tasso variabile1.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile102.95titolo a tasso variabile1.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.98-0.45597176%215/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.75%110.95-0.88595172%2.101/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100.75-0.34490357%2.101/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.4-0.37822258%2.215/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile109.86titolo a tasso variabile2.315/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.44-0.61318428%2.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.34-0.41965284%2.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.45%122.27-1.20287287%2.401/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon6.26%100.18-0.07443449%2.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile103.08titolo a tasso variabile2.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.64%132.03-3.98344862%2.522/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.75-0.2992548%2.615/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.49%112.97-0.74103139%2.701/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon100645-0.23304233%2.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile103.7titolo a tasso variabile2.811/04/2024
IT0005439275Btp Tf 0% Ap24 Eur0,00%0,00%100.7-0.2451439%2.815/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106.18-0.46066555%2.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%106.03-0.41337213%301/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon2.88%100452-0.1379794%3.201/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.91%112.75-0.60014536%3.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile112.9titolo a tasso variabile3.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile1.2%104.01titolo a tasso variabile3.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%105.59-0.34825683%3.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2,00%109.24-0.43550451%3.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%101.8-0.18551251%3.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.68%119.12-0.65094518%3.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.2%106.11-0.28118786%3.915/05/2025
IT0005410912108,6345.5%6500,00%108.669644.04059681%3.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.23%106.38-0.28606055%401/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.5%107.78-0.28192931%401/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.97%111.22-0.31456626%4.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.6%109.08-0.25764396%4.501/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.29-0.06364705%4.601/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.25%121.19-0.46486206%4.701/03/2026
IT0005437147Btp Tf 0% Ap26 Eur0,00%0,00%99.80.02557121%4.801/04/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile109.08titolo a tasso variabile4.915/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile4.49%105.78titolo a tasso variabile4.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.3%107.66-0.13839188%501/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.67%110.31-0.13511424%5.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.71%123.68titolo a tasso variabile5.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.58%138.31-0.56363346%5.401/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon97.880.34720814%5.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.03%106.16-0.03133717%5.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.71%103.830.05459474%5.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.73%111.76-0.0537528%601/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.61%110.96-0.00464313%6.101/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.8%104.260.14867964%6.315/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile106.8titolo a tasso variabile6.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.09%139.24-0.33223587%6.401/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon2.17%96.450.49760044%6.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.58%111.010.08040449%6.601/02/2028
IT0005433690Btp Tf 0,25% Mz28 Eur0.22%0.22%99.380.29427881%6.815/03/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile115.14titolo a tasso variabile6.915/05/2028
IT0005445306Btp Tf 0,5% Lg28 Eur0.14%0.14%100.70.02949945%7.115/07/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.18%130.85-0.09474076%7.201/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon95.630.54628241%7.201/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile3.42%100.38titolo a tasso variabile7.417/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.09%117.390.09550402%7.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.19%119.790.15307097%8.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.31%138.33-0.01594033%8.401/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon3.2%95.110.52909042%8.401/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon1.79%93.080.73620134%8.701/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.45%124.690.17842979%8.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.11%106.390.42334697%8.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile108.95titolo a tasso variabile8.915/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile1.67%103.89titolo a tasso variabile9.114/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.81%102.670.52269345%9.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.32%108.720.47072191%9.501/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.78%101.660.60589244%9.801/04/2031
IT0001444378Btp-1mg31 6%5.25%3.49%150.350.09356737%9.901/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.63%91.560.80500963%9.901/05/2031
IT0005436693Btp Tf 0,6% Ag31 Eur0.53%0.54%98.370.67298246%10.101/08/2031
IT0005449969Btp Tf 0,95% Dc31 Eur0.83%0.82%101.30.68889498%10.501/12/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.33%108.420.59512876%10.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile1.84%119.59titolo a tasso variabile11.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.28%153.490.28426724%11.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.83%116.90.64040794%12.201/09/2033
IT0003535157Btp-1ag34 5%4.38%2.95%148.290.46600632%13.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.28%128.590.66246922%13.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile138.35titolo a tasso variabile14.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.22%103.770.96613495%14.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.72%114.780.86621289%15.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.52%138.970.7188367%15.601/02/2037
IT0005433195Btp Tf 0,95% Mz37 Eur0.83%0.86%95.851.1005783%15.701/03/2037
IT0005442097Btp Futura Ap37 Eurtitolo a tasso variabile99.29titolo a tasso variabile15.927/04/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.06%124.850.90226397%17.201/09/2038
IT0004286966Btp-1ag39 5%4.38%2.76%158.730.71614171%18.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.12%127.550.96756646%18.701/03/2040
IT0004532559Btp-1st40 5%4.38%2.73%160.050.77730753%19.201/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.58%1.5%105.421.2309595%19.701/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile152.12titolo a tasso variabile20.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.57%161.410.92583741%23.201/09/2044
IT0005438004Btpgreen 1,5%Ap45eur1.31%1.33%98.311.38774957%23.930/04/2045
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.14%132.691.15935175%25.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.94%121.411.2582952%25.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.19%137.671.16582453%26.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.28%147.491.14135884%28.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.84%1161.37415824%29.201/09/2050
IT0005436701Btpi Tf 0,15% Mg51 Eurtitolo a tasso variabile96.85titolo a tasso variabile29.915/05/2051
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.51%98.341.55512982%30.201/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.02%120.951.6406117%45.701/03/2067
IT0005441883Btp Tf 2,15% Mz72 Eur1.88%1.88%99.951.87164432%50.701/03/2072
offerte amazon