rendimento netto btp tempo reale

Rendimento Netto BTP oggi 16 giugno, tutte le quotazioni

I rendimenti netti dei BTP di oggi 16 giugno, con tutte le quotazioni dei titoli.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004009673Btp-1ag21 3,75%3.28%3.26%100533-0.84046654%0.101/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon0.04%100372-2.90051443%0.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.12%101.11-0.94825853%0.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile0.39%101051titolo a tasso variabile0.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.99%100925-0.77066064%0.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100.34-0.59101591%0.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.85%101352-0.81516288%0.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.22%103.9-1.09955906%0.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%101.36-0.58303195%0.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%101.55-0.65184607%0.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile1.84%101475titolo a tasso variabile0.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.58-0.57954871%1.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.54-0.57134125%1.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.49%107.17-1.03427041%1.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.34-0.58580109%1.215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.45%108.16-1.02512238%1.401/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon0.78%100739-0.52502661%1.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile4.4%103.73titolo a tasso variabile1.426/11/2022
IT0005440679Btp Tf 0% Nv22 Eur0,00%0,00%100.61-0.41676096%1.529/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.77-0.43911449%1.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.34-0.52735688%1.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102308-0.50346489%1.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile0.04%102782titolo a tasso variabile1.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.61%109.23-0.88997869%1.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile0.81%103titolo a tasso variabile1.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile102.87titolo a tasso variabile1.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101.98-0.45730342%215/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.75%110.93-0.88360098%2.101/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100.75-0.34534803%2.101/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.4-0.37902904%2.215/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile109.85titolo a tasso variabile2.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.44-0.6163236%2.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.33-0.41664839%2.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.45%122.18-1.19162647%2.401/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon6.26%100.18-0.07452024%2.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile103.03titolo a tasso variabile2.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.64%131.85-3.95327356%2.522/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.76-0.29194874%2.615/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.49%112.97-0.7517073%2.701/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon100645-0.23327797%2.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile103.59titolo a tasso variabile2.811/04/2024
IT0005439275Btp Tf 0% Ap24 Eur0,00%0,00%100.7-0.23841745%2.815/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106.16-0.46253174%2.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%106.03-0.42116372%301/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon2.88%100452-0.13809703%3.201/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.91%112.75-0.59772388%3.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile112.96titolo a tasso variabile3.315/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile1.2%104.04titolo a tasso variabile3.424/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%105.6-0.34402458%3.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2,00%109.25-0.43743344%3.501/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%101.78-0.18050681%3.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.68%119.1-0.64309328%3.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.2%106.1-0.26316768%3.915/05/2025
IT0005410912108,4845.5%6500,00%108.559646.22395833%3.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.23%106.35-0.27303243%401/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.5%107.76-0.27860077%401/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.97%111.23-0.30996049%4.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.6%109.03-0.25472515%4.501/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.28-0.05552187%4.601/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.25%121.21-0.45673768%4.701/03/2026
IT0005437147Btp Tf 0% Ap26 Eur0,00%0,00%99.810.04023852%4.801/04/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile108.63titolo a tasso variabile4.915/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile4.49%105.68titolo a tasso variabile4.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.3%107.64-0.12430618%501/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.67%110.28-0.16798089%5.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.71%123.25titolo a tasso variabile5.315/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.59%138.31-0.5493084%5.401/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon97.880.34738493%5.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.03%106.12-0.0215361%5.501/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.71%103.810.06118939%5.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.73%111.78-0.03661004%601/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.61%110.950.01228055%6.101/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.8%104.190.15769346%6.315/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile106.74titolo a tasso variabile6.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.09%139.24-0.32531599%6.401/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon2.17%96.450.49781409%6.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.58%111.020.08934889%6.601/02/2028
IT0005433690Btp Tf 0,25% Mz28 Eur0.22%0.22%99.340.31433709%6.815/03/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile115.02titolo a tasso variabile6.915/05/2028
IT0005445306Btp Tf 0,5% Lg28 Eur0.14%0.14%100.660.05757527%7.115/07/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.18%130.72-0.08019486%7.201/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon95.630.5464898%7.201/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile3.42%100.38titolo a tasso variabile7.417/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.09%117.370.11432496%7.501/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.2%119.750.17423629%8.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.31%138.54-0.00155107%8.401/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon3.2%95.110.52926333%8.401/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon1.79%93.080.73643285%8.701/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.46%124.670.19549317%8.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.11%106.210.44978044%8.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile108.81titolo a tasso variabile8.915/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile1.67%104.01titolo a tasso variabile9.114/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.81%102.540.54051233%9.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.33%108.70.49079246%9.501/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.78%101.540.61968735%9.801/04/2031
IT0001444378Btp-1mg31 6%5.25%3.49%150.410.10485817%9.901/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.63%92.380.72054622%9.901/05/2031
IT0005436693Btp Tf 0,6% Ag31 Eur0.53%0.54%98.240.69292836%10.101/08/2031
IT0005449969Btp Tf 0,95% Dc31 Eur0.83%0.82%101.090.71215135%10.501/12/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.33%108.330.62429343%10.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile1.84%119.34titolo a tasso variabile11.315/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.28%153.440.2974627%11.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.83%116.850.66357475%12.201/09/2033
IT0003535157Btp-1ag34 5%4.38%2.96%148.040.47912288%13.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.28%128.340.67392053%13.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile137.7titolo a tasso variabile14.315/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.23%103.650.98856019%14.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.72%114.630.88618784%15.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.52%138.750.73697449%15.601/02/2037
IT0005433195Btp Tf 0,95% Mz37 Eur0.83%0.87%95.71.11873371%15.701/03/2037
IT0005442097Btp Futura Ap37 Eurtitolo a tasso variabile99.15titolo a tasso variabile15.927/04/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.07%124.720.92415049%17.201/09/2038
IT0004286966Btp-1ag39 5%4.38%2.77%158.450.7370971%18.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.13%127.30.98673047%18.701/03/2040
IT0004532559Btp-1st40 5%4.38%2.74%159.780.79800426%19.201/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.58%1.5%105.221.24950173%19.701/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile151.45titolo a tasso variabile20.315/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.58%161.250.9513155%23.201/09/2044
IT0005438004Btpgreen 1,5%Ap45eur1.31%1.34%98.011.41248664%23.930/04/2045
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.15%132.391.18092743%25.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.95%121.041.27351908%25.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.2%137.311.17929349%26.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.29%147.121.15781124%28.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.85%115.531.3940301%29.201/09/2050
IT0005436701Btpi Tf 0,15% Mg51 Eurtitolo a tasso variabile96.4titolo a tasso variabile29.915/05/2051
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.52%981.57692781%30.201/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.03%120.381.66155176%45.701/03/2067
IT0005441883Btp Tf 2,15% Mz72 Eur1.88%1.89%99.551.89827655%50.701/03/2072
offerte amazon