rendimento netto btp tempo reale

Rendimento BTP Netto oggi 22 giugno

I rendimenti netti dei BTP di oggi 22 giugno, con tutte le quotazioni dei titoli.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004009673Btp-1ag21 3,75%3.28%3.27%100451-0.73961328%0.101/08/2021
IT0004848658Btp Coupon Strip Zc Ag21 Eurtitolo Zero Coupon0.04%100372-3.3355916%0.101/08/2021
IT0004695075Btp-1st21 4,75%4.16%4.12%101004-0.995167%0.201/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile0.39%100889titolo a tasso variabile0.215/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%1.99%100875-0.62301218%0.315/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100313-0.55749746%0.401/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.86%101.3-0.7716825%0.515/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.22%103781-0.98924212%0.701/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%101324-0.64903923%0.801/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.16%101505-0.55959172%0.815/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile1.84%101.25titolo a tasso variabile0.915/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101491-0.5198648%1.115/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101465-0.5251157%1.101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.5%107.04-0.94347343%1.201/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102238-0.48960505%1.215/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.45%108.03-1.00415042%1.401/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon0.78%100739-0.53136496%1.401/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile4.4%103.48titolo a tasso variabile1.426/11/2022
IT0005440679Btp Tf 0% Nv22 Eur0,00%0,00%100.58-0.4009128%1.429/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.68-0.38753087%1.615/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.22-0.44342629%1.701/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102236-0.45204946%1.715/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile0.04%102.54titolo a tasso variabile1.820/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.62%108999-0.82782756%1.901/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile0.81%102.5titolo a tasso variabile1.915/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile102.57titolo a tasso variabile1.922/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%101881-0.41676643%215/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.76%110.69-0.80625994%2.101/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon100.75-0.34803906%2.101/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.28-0.29723257%2.115/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile109.1titolo a tasso variabile2.215/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.01%106.19-0.54972915%2.301/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.14-0.33558919%2.315/10/2023
IT0000366655Btp-1nv23 9%7.88%6.47%121.85-1.13010272%2.401/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon6.26%100.18-0.07503894%2.401/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile102.61titolo a tasso variabile2.420/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.7%130.55-3.6582212%2.522/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.58-0.1976579%2.615/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.5%112.63-0.60946043%2.701/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon100645-0.23470184%2.701/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile103.4titolo a tasso variabile2.811/04/2024
IT0005439275Btp Tf 0% Ap24 Eur0,00%0,00%100.47-0.16609678%2.815/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%105.9-0.36124308%2.915/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.45%105.69-0.32950351%301/07/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon2.88%100452-0.13880704%3.201/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.92%112.43-0.50382342%3.201/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile111.95titolo a tasso variabile3.215/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile1.2%103.6titolo a tasso variabile3.324/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.21%105.29-0.23552218%3.415/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%108.84-0.33617568%3.401/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.31%101.42-0.07703527%3.601/02/2025
IT0004513641Btp-1mz25 5%4.38%3.69%118.67-0.54644586%3.701/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.2%105.7-0.17082535%3.915/05/2025
IT0005410912107,845.5%6500,00%107.919659.38807531%3.926/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.24%105.91-0.16327907%3.901/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.51%107.3-0.18064775%401/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.98%110.75-0.198998%4.415/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.61%108.53-0.14068578%4.401/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%101.820.04248348%4.601/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.27%120.54-0.35210046%4.701/03/2026
IT0005437147Btp Tf 0% Ap26 Eur0,00%0,00%99.330.14396264%4.801/04/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile107.39titolo a tasso variabile4.915/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile4.49%104.84titolo a tasso variabile4.921/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.31%107.03-0.00694075%4.901/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.68%109.72-0.05792259%5.115/07/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.71%121.88titolo a tasso variabile5.215/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.62%137.49-0.45320497%5.401/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon97.880.34844944%5.401/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.03%105.460.09881139%5.401/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.72%103.270.18507383%5.615/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.74%111.050.07344782%5.901/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.62%110.260.10445798%6.101/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.8%103.590.24666961%6.215/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile105.84titolo a tasso variabile6.428/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.12%138.33-0.21758829%6.401/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon2.17%96.450.49909988%6.401/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.59%110.260.2057792%6.601/02/2028
IT0005433690Btp Tf 0,25% Mz28 Eur0.22%0.22%98.690.41722559%6.715/03/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile113.2titolo a tasso variabile6.915/05/2028
IT0005445306Btp Tf 0,5% Lg28 Eur0.14%0.14%99.790.1702155%7.115/07/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.2%129.920.00053452%7.201/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon95.630.5477375%7.201/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile3.42%100.1titolo a tasso variabile7.417/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.11%116.50.21931013%7.401/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.21%118.850.25423702%8.101/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.34%137.520.09541674%8.401/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon3.2%95.110.53030314%8.401/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon1.79%93.080.73782497%8.701/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.48%123.680.29060325%8.701/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.12%105.450.55652739%8.801/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile106.8titolo a tasso variabile8.915/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile1.67%103.74titolo a tasso variabile9.114/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.82%101.80.64653369%9.101/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.34%107.80.57355598%9.401/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.79%100.770.7261785%9.801/04/2031
IT0001444378Btp-1mg31 6%5.25%3.53%149.20.19824343%9.901/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon2.63%91.40.82330416%9.901/05/2031
IT0005436693Btp Tf 0,6% Ag31 Eur0.53%0.55%97.40.79417203%10.101/08/2031
IT0005449969Btp Tf 0,95% Dc31 Eur0.83%0.83%100.620.82085914%10.401/12/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.34%107.360.7218165%10.701/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile1.84%116.42titolo a tasso variabile11.215/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.31%151.860.36759199%11.601/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.85%115.770.7354386%12.201/09/2033
IT0003535157Btp-1ag34 5%4.38%2.99%146.890.56389552%13.101/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.31%127.190.76118027%13.701/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile132.98titolo a tasso variabile14.215/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.24%102.651.08189951%14.701/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.74%113.480.97029844%15.201/09/2036
IT0003934657Btp-1fb37 4%3.5%2.55%137.40.81570541%15.601/02/2037
IT0005433195Btp Tf 0,95% Mz37 Eur0.83%0.88%94.751.20612231%15.701/03/2037
IT0005442097Btp Futura Ap37 Eurtitolo a tasso variabile98.79titolo a tasso variabile15.927/04/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.1%123.371.01065204%17.201/09/2038
IT0004286966Btp-1ag39 5%4.38%2.8%156.80.81046969%18.101/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.16%126.281.06838566%18.701/03/2040
IT0004532559Btp-1st40 5%4.38%2.78%157.970.86557128%19.201/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.58%1.53%103.91.34391602%19.701/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile146.81titolo a tasso variabile20.215/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.62%159.021.02336055%23.201/09/2044
IT0005438004Btpgreen 1,5%Ap45eur1.31%1.36%96.731.50108017%23.930/04/2045
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.17%130.661.24568514%25.201/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.98%119.451.36552439%25.701/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.23%135.441.25508284%26.701/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.32%144.961.22461221%28.201/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.89%113.971.48594451%29.201/09/2050
IT0005436701Btpi Tf 0,15% Mg51 Eurtitolo a tasso variabile92.4titolo a tasso variabile29.915/05/2051
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.55%96.591.6653959%30.201/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%2.08%118.351.7543214%45.701/03/2067
IT0005441883Btp Tf 2,15% Mz72 Eur1.88%1.94%97.551.98895327%50.701/03/2072
offerte amazon