rendimento netto btp tempo reale

Rendimento Netto BTP oggi 17 agosto

I rendimenti netti dei BTP di oggi 17 agosto, con tutte le quotazioni dei titoli di stato.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004695075Btp-1st21 4,75%4.16%4.15%100212-1.00029613%001/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile0.04%100234titolo a tasso variabile0.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%2,00%100.45-0.76794255%0.215/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100196-0.63382351%0.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.86%100896-0.83658751%0.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.25%103005-1.18542393%0.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%101.09-0.69506694%0.601/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.17%101264-0.7031146%0.715/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile1.97%101265titolo a tasso variabile0.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101416-0.67222824%0.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101.36-0.62633147%101/08/2022
IT0004801541Btp-1st22eur5,54.81%4.53%106.25-1.12074303%101/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102129-0.67897589%1.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.48%107.25-1.10775468%1.201/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon100739-0.59883988%1.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile0.86%103.85titolo a tasso variabile1.326/11/2022
IT0005440679Btp Tf 0% Nv22 Eur0,00%0,00%100.62-0.47954283%1.329/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100.81-0.52496292%1.415/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.22-0.59981904%1.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102.27-0.60232142%1.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile102938titolo a tasso variabile1.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.63%108.58-1.01067182%1.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile0.04%102.87titolo a tasso variabile1.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile0.81%103136titolo a tasso variabile1.822/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%102-0.55828703%1.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.77%110319-0.99649263%201/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon3.55%100659-0.33009359%201/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.49-0.47743295%215/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile109.29titolo a tasso variabile2.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.02%106.15-0.70909243%2.101/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.38-0.51095323%2.215/10/2023
IT0000366655Btp-1nv23 9%7.88%6.52%120.9-1.28936559%2.201/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon1.99%100.4-0.17794826%2.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile0.56%103.43titolo a tasso variabile2.320/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.81%128-3.50611007%2.322/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.94-0.38581713%2.415/01/2024
IT0005454050Btp Tf 0% Lg21-Ge24 Eur0,00%0,00%100.87-0.35135172%2.530/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.5%112.45-0.85780663%2.501/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon3.44%100645-0.24888016%2.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile104.05titolo a tasso variabile2.711/04/2024
IT0005439275Btp Tf 0% Ap24 Eur0,00%0,00%100.92-0.34232387%2.715/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106.11-0.56862006%2.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%106-0.52818798%2.901/07/2024
IT0005452989Btp Tf 0% Ag24 Eur0,00%0,00%100.86-0.28448216%315/08/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon2.88%100452-0.14580361%301/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.92%112.43-0.71370041%301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile112.51titolo a tasso variabile3.115/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile1.2%104.67titolo a tasso variabile3.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%105.66-0.45928652%3.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2,00%109.18-0.5632949%3.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%102.13-0.3023805%3.501/02/2025
IT0004513641Btp-1mz25 5%4.38%3.69%118.74-0.78800127%3.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.19%106.3-0.40127043%3.715/05/2025
IT0005410912108,9145.5%6500,00%108.879787.78120464%3.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.23%106.58-0.4113429%3.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.5%107.98-0.4085488%3.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.97%111.39-0.45081689%4.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.6%109.31-0.39339519%4.301/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.81-0.20198665%4.501/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.25%121.26-0.61134645%4.501/03/2026
IT0005437147Btp Tf 0% Ap26 Eur0,00%0,00%100.41-0.08829321%4.601/04/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile109.26titolo a tasso variabile4.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile4.49%106.6titolo a tasso variabile4.821/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.29%108.17-0.28957627%4.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.66%110.73-0.32043228%4.915/07/2026
IT0005454241Btp Tf 0% Ag26 Eur0,00%0,00%100.12-0.02416989%501/08/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.6%123.9titolo a tasso variabile5.115/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.59%138.14-0.72216745%5.201/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon4.01%97.880.35870873%5.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.02%106.79-0.19277972%5.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.71%104.6-0.11315581%5.415/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.71%112.57-0.23003073%5.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.6%111.9-0.18905967%601/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.79%105.29-0.04279771%6.115/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile2.06%107.75titolo a tasso variabile6.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.08%139.55-0.4964243%6.201/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon3.25%97.370.37530955%6.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.56%112.14-0.11859006%6.501/02/2028
IT0005433690Btp Tf 0,25% Mz28 Eur0.22%0.22%100.630.10552118%6.615/03/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile2.41%116.7titolo a tasso variabile6.715/05/2028
IT0005445306Btp Tf 0,5% Lg28 Eur0.44%0.43%102.090.1324924%6.915/07/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.16%131.67-0.27160277%701/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon3.42%95.630.55966335%701/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile101.32titolo a tasso variabile7.317/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.06%118.65-0.10100204%7.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.17%121.14-0.05283185%801/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.27%140.15-0.21946222%8.201/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon1.79%96.550.3754445%8.201/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon2.86%97.150.29637154%8.501/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.42%126.39-0.03872159%8.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.09%108.190.2023994%8.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile1.67%111.59titolo a tasso variabile8.715/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile2.44%105.19titolo a tasso variabile8.914/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.79%104.570.29302068%901/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.3%110.670.25347039%9.301/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.76%103.70.36805206%9.601/04/2031
IT0001444378Btp-1mg31 6%5.25%3.44%152.35-0.10096165%9.701/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon94.530.5143213%9.701/05/2031
IT0005436693Btp Tf 0,6% Ag31 Eur0.53%0.53%100.390.46199699%1001/08/2031
IT0005449969Btp Tf 0,95% Dc31 Eur0.83%0.8%103.440.46486094%10.301/12/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.3%110.570.38848962%10.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile2.07%122.29titolo a tasso variabile11.115/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.23%155.730.110351%11.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.79%119.260.44698491%1201/09/2033
IT0003535157Btp-1ag34 5%4.38%2.9%151.180.28261754%1301/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.24%131.050.48754366%13.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile141.63titolo a tasso variabile14.115/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.19%106.550.743177%14.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.67%117.750.66181012%15.101/09/2036
IT0003934657Btp-1fb37 4%3.5%2.46%142.10.53773244%15.501/02/2037
IT0005433195Btp Tf 0,95% Mz37 Eur0.83%0.84%98.650.90969943%15.501/03/2037
IT0005442097Btp Futura Ap37 Eurtitolo a tasso variabile100.08titolo a tasso variabile15.727/04/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.01%127.990.71064957%17.101/09/2038
IT0004286966Btp-1ag39 5%4.38%2.7%162.340.55428198%1801/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.06%131.40.77613404%18.601/03/2040
IT0004532559Btp-1st40 5%4.38%2.66%164.450.59296213%19.101/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.58%1.44%1090.99515482%19.601/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile157.89titolo a tasso variabile20.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.49%166.770.7558016%23.101/09/2044
IT0005438004Btpgreen 1,5%Ap45eur1.31%1.28%102.311.17082028%23.730/04/2045
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.06%137.540.95818192%25.101/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.87%125.921.05368188%25.601/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.12%142.690.98900668%26.601/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.2%153.090.96462954%28.101/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.76%120.971.15585851%29.101/09/2050
IT0005436701Btpi Tf 0,15% Mg51 Eurtitolo a tasso variabile102.22titolo a tasso variabile29.815/05/2051
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.44%103.321.32155895%30.101/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.95%125.031.5092349%45.601/03/2067
IT0005441883Btp Tf 2,15% Mz72 Eur1.88%1.79%104.621.70241325%50.601/03/2072
offerte amazon