rendimento netto btp tempo reale

Rendimento Netto BTP 23 agosto

I rendimenti netti dei BTP di oggi 23 agosto, con tutte le quotazioni dei titoli di stato.

ISINTITOLOCedola Annuale NettaTasso Rendimento AnnuoPrezzo di RiferimentoRendimento AnnuoDurata (anni)Scadenza
IT0004695075Btp-1st21 4,75%4.16%4.16%100115-0.50705597%001/09/2021
IT0004604671Btpi-15st21 2,1%titolo a tasso variabile0.04%100161titolo a tasso variabile0.115/09/2021
IT0005348443Btp Tf 2,3% Ot21 Eur2.01%2,00%100.41-0.69814555%0.115/10/2021
IT0005216491Btp Tf 0,35% Nv21 Eur0.31%0.31%100167-0.56359452%0.201/11/2021
IT0005028003Btp Tf 2,15% Dc21 Eur1.88%1.86%100.86-0.80149117%0.315/12/2021
IT0004759673Btp 1mz22eur 5%4.38%4.26%102909-1.14378667%0.501/03/2022
IT0005244782Btp Tf 1,2% Ap22 Eur1.05%1.04%101072-0.71285592%0.601/04/2022
IT0005086886Btp Tf 1,35% Ap22 Eur1.18%1.17%101232-0.70504211%0.615/04/2022
IT0005188120Btpi Tf 0,10% Mg22 Eurtitolo a tasso variabile1.97%101074titolo a tasso variabile0.715/05/2022
IT0005366007Btp Tf 1,00% Lg22 Eur0.88%0.87%101.4-0.68292373%0.915/07/2022
IT0005277444Btp Tf 0,90% Ag22 Eur0.79%0.78%101331-0.6195659%0.901/08/2022
IT0004801541Btp-1st22eur5,54.81%4.53%106181-1.12967663%101/09/2022
IT0005135840Btp Tf 1,45% St22 Eur1.27%1.24%102.12-0.69222866%1.115/09/2022
IT0004848831Btp Tf 5,50% Nv22 Eur4.81%4.49%107.21-1.15406223%1.201/11/2022
IT0004869324Btp Coupon Strip Zc Nv22 Eurtitolo Zero Coupon100739-0.60709974%1.201/11/2022
IT0005351678Btp Italia Nv22 Eurtitolo a tasso variabile0.86%103.88titolo a tasso variabile1.326/11/2022
IT0005440679Btp Tf 0% Nv22 Eur0,00%0,00%100.61-0.47796991%1.329/11/2022
IT0005384497Btp Tf 0,05% Ge23 Eur0.04%0.04%100813-0.53164952%1.415/01/2023
IT0005325946Btp Tf 0,95% Mr23 Eur0.83%0.81%102.23-0.61318277%1.501/03/2023
IT0005172322Btp Tf 0,95% Mz23 Eur0.83%0.81%102258-0.59860305%1.615/03/2023
IT0005105843Btp Italia Ap23 Eurtitolo a tasso variabile102914titolo a tasso variabile1.720/04/2023
IT0004898034Btp Tf 4,50% Mg23 Eur3.94%3.63%108.51-1.01292717%1.701/05/2023
IT0005329344Btpi Tf 0,1% Mg23 Eurtitolo a tasso variabile0.04%102725titolo a tasso variabile1.715/05/2023
IT0005253676Btp Italia Mg23 Eurtitolo a tasso variabile0.81%103102titolo a tasso variabile1.722/05/2023
IT0005405318Btp Tf 0,60% Gn23 Eur0.53%0.52%102.02-0.5787406%1.815/06/2023
IT0004356843Btp-1ag23 4,75%4.16%3.78%110209-0.98643775%1.901/08/2023
IT0004848708Btp Coupon Strip Zc Ag23 Eurtitolo Zero Coupon3.55%100663-0.33489827%1.901/08/2023
IT0005413684Btp Tf 0,30% Ag23 Eur0.26%0.26%101.49-0.48354995%215/08/2023
IT0004243512Btpi-15st23 2,6%titolo a tasso variabile109.14titolo a tasso variabile2.115/09/2023
IT0005344335Btp Tf 2,45% Ot23 Eur2.14%2.02%106.16-0.69513465%2.101/10/2023
IT0005215246Btp Tf 0,65% Ot23 Eur0.57%0.56%102.39-0.53263247%2.115/10/2023
IT0000366655Btp-1nv23 9%7.88%6.53%120.73-1.292882%2.201/11/2023
IT0004848435Btp Coupon Strip Zc Nv23 Eurtitolo Zero Coupon1.99%100.4-0.17928287%2.201/11/2023
IT0005312142Btp Italia Nv23 Eurtitolo a tasso variabile0.56%103.43titolo a tasso variabile2.220/11/2023
IT0000366721Btp-22dc23 8,5%7.44%5.81%128-3.57179743%2.322/12/2023
IT0005424251Btp Tf 0% Ge24 Eur0,00%0,00%100.93-0.38027292%2.415/01/2024
IT0005454050Btp Tf 0% Lg21-Ge24 Eur0,00%0,00%100.87-0.35372039%2.430/01/2024
IT0004953417Btp Tf 4,50% Mz24 Eur3.94%3.51%112.44-0.86897124%2.501/03/2024
IT0004957947Btp Coupon Strip Zc Mz24 Eurtitolo Zero Coupon3.44%100645-0.25050153%2.501/03/2024
IT0005174906Btp Italia Ap24 Eurtitolo a tasso variabile103.99titolo a tasso variabile2.611/04/2024
IT0005439275Btp Tf 0% Ap24 Eur0,00%0,00%100.94-0.34445011%2.615/04/2024
IT0005246340Btp Tf 1,85% Mg24 Eur1.62%1.53%106.1-0.5608297%2.715/05/2024
IT0005367492Btp Tf 1,75% Lg24 Eur1.53%1.44%106.01-0.54278571%2.901/07/2024
IT0005452989Btp Tf 0% Ag24 Eur0,00%0,00%100.92-0.30582611%315/08/2024
IT0004976442Btp Coupon Strip Zc St24 Eurtitolo Zero Coupon2.88%100452-0.14659531%301/09/2024
IT0005001547Btp Tf 3,75% St24 Eur3.28%2.92%112.46-0.71042436%301/09/2024
IT0005004426Btpi Tf 2,35% St24 Eurtitolo a tasso variabile112.26titolo a tasso variabile3.115/09/2024
IT0005217770Btp Italia Ot24 Eurtitolo a tasso variabile1.2%104.79titolo a tasso variabile3.224/10/2024
IT0005282527Btp Tf 1,45% Nv24 Eur1.27%1.2%105.69-0.45619223%3.215/11/2024
IT0005045270Btp Tf 2,50% Dc24 Eur2.19%2.01%109.21-0.55971127%3.301/12/2024
IT0005386245Btp Tf 0,35% Fb25 Eur0.31%0.3%102.17-0.3164926%3.401/02/2025
IT0004513641Btp-1mz25 5%4.38%3.69%118.75-0.79027905%3.501/03/2025
IT0005327306Btp Tf 1,45% Mg25 Eur1.27%1.19%106.41-0.39836172%3.715/05/2025
IT0005410912Btp Italia Mg25 Eurtitolo a tasso variabile1.23%108.84titolo a tasso variabile3.826/05/2025
IT0005090318Btp Tf 1,50% Gn25 Eur1.31%1.23%106.63-0.39402401%3.801/06/2025
IT0005408502Btp Tf 1,85% Lg25 Eur1.62%1.5%108.05-0.42376258%3.901/07/2025
IT0005345183Btp Tf 2.50% Nv25 Eur2.19%1.97%111.45-0.44979257%4.215/11/2025
IT0005127086Btp Tf 2,00% Dc25 Eur1.75%1.6%109.43-0.38844244%4.301/12/2025
IT0005419848Btp Tf 0,50% Fb26 Eur0.44%0.43%102.84-0.19563767%4.401/02/2026
IT0004644735Btp-1mz26 4,5%3.94%3.25%121.21-0.60763725%4.501/03/2026
IT0005437147Btp Tf 0% Ap26 Eur0,00%0,00%100.57-0.10151456%4.601/04/2026
IT0005415416Btpi Tf 0,65% Mg26 Eurtitolo a tasso variabile109.19titolo a tasso variabile4.715/05/2026
IT0005332835Btp Italia Mg26 Eurtitolo a tasso variabile4.49%106.51titolo a tasso variabile4.721/05/2026
IT0005170839Btp Tf 1,60% Gn26 Eur1.4%1.29%108.23-0.27592962%4.801/06/2026
IT0005370306Btp Tf 2,10% Lg26 Eur1.84%1.66%110.79-0.3161855%4.915/07/2026
IT0005454241Btp Tf 0% Ag26 Eur0,00%0,00%100.28-0.0564937%4.901/08/2026
IT0004735152Btpi-15st26 3,1%titolo a tasso variabile1.6%123.45titolo a tasso variabile5.115/09/2026
IT0001086567Btp-1nv26 7,25%6.34%4.59%138.28-0.71081229%5.201/11/2026
IT0004848443Btp Coupon Strip Zc Nv26 Eurtitolo Zero Coupon4.01%97.880.35984388%5.201/11/2026
IT0005210650Btp Tf 1.25% Dc26 Eur1.09%1.02%106.86-0.17548775%5.301/12/2026
IT0005390874Btp Tf 0,85% Gn27 Eur0.74%0.71%104.7-0.10334785%5.415/01/2027
IT0005240830Btp Tf 2,20% Gn27 Eur1.93%1.72%112.62-0.20365068%5.801/06/2027
IT0005274805Btp Tf 2,05% Ag27 Eur1.79%1.6%111.91-0.15678574%5.901/08/2027
IT0005416570Btp Tf 0,95% St27 Eur0.83%0.79%105.33-0.01690814%6.115/09/2027
IT0005388175Btp Italia Ot27 Eurtitolo a tasso variabile2.06%108.05titolo a tasso variabile6.228/10/2027
IT0001174611Btp-1nv27 6,5%5.69%4.08%139.57-0.48050747%6.201/11/2027
IT0004848476Btp Coupon Strip Zc Nv27 Eurtitolo Zero Coupon3.25%97.370.3763055%6.201/11/2027
IT0005323032Btp Tf 2,00% Fb28 Eur1.75%1.56%112.15-0.08711694%6.401/02/2028
IT0005433690Btp Tf 0,25% Mz28 Eur0.22%0.22%100.720.1113346%6.615/03/2028
IT0005246134Btpi Tf 1,30% Mg28 Eurtitolo a tasso variabile2.41%116.37titolo a tasso variabile6.715/05/2028
IT0005445306Btp Tf 0,5% Lg28 Eur0.44%0.43%102.110.12462648%6.915/07/2028
IT0004889033Btp Tf 4,75% St28 Eur4.16%3.16%131.79-0.24673709%701/09/2028
IT0004976525Btp Coupon Strip Zc St28 Eurtitolo Zero Coupon3.42%95.630.560972%701/09/2028
IT0005425761Btp Futura Nv28 Eurtitolo a tasso variabile101.35titolo a tasso variabile7.217/11/2028
IT0005340929Btp Tf 2,80% Dc28 Eur2.45%2.07%118.76-0.07367172%7.301/12/2028
IT0005365165Btp Tf 3,00% Ag29 Eur2.63%2.17%121.34-0.01703908%7.901/08/2029
IT0001278511Btp-1nv29 5,25%4.59%3.28%140.24-0.18707493%8.201/11/2029
IT0004848484Btp Coupon Strip Zc Nv29 Eurtitolo Zero Coupon1.79%97.450.27549093%8.201/11/2029
IT0004976558Btp Coupon Strip Zc Mz30 Eurtitolo Zero Coupon2.86%97.150.29694295%8.501/03/2030
IT0005024234Btp Tf 3,50% Mz30 Eur3.06%2.43%126.550.00194958%8.501/03/2030
IT0005383309Btp Tf 1,35% Ap30 Eur1.18%1.09%108.320.23022992%8.601/04/2030
IT0005387052Btpi Tf 0,4% Mg30 Eurtitolo a tasso variabile1.67%111.3titolo a tasso variabile8.715/05/2030
IT0005415291Btp Futura Lg30 Eurtitolo a tasso variabile2.44%105.34titolo a tasso variabile8.914/07/2030
IT0005403396Btp Tf 0,95% Ag30 Eur0.83%0.8%104.60.33830207%8.901/08/2030
IT0005413171Btp Tf 1,65% Dc30 Eur1.44%1.3%110.850.29156464%9.301/12/2030
IT0005422891Btp Tf 0,90% Ap31 Eur0.79%0.76%103.790.41738176%9.601/04/2031
IT0001444378Btp-1mg31 6%5.25%3.44%152.5-0.10898072%9.701/05/2031
IT0004848492Btp Coupon Strip Zc Mg31 Eurtitolo Zero Coupon95.050.46366659%9.701/05/2031
IT0005436693Btp Tf 0,6% Ag31 Eur0.53%0.53%100.560.50915362%9.901/08/2031
IT0005449969Btp Tf 0,95% Dc31 Eur0.83%0.8%103.520.46530514%10.301/12/2031
IT0005094088Btp Tf 1,65% Mz32 Eur1.44%1.3%110.730.41302539%10.501/03/2032
IT0005138828Btpi Tf 1,25% St32 Eurtitolo a tasso variabile2.07%122.4titolo a tasso variabile11.115/09/2032
IT0003256820Btp-1fb33 5,75%5.03%3.22%155.910.09114113%11.501/02/2033
IT0005240350Btp Tf 2,45% St33 Eur2.14%1.8%119.460.46351395%1201/09/2033
IT0003535157Btp-1ag34 5%4.38%2.91%151.350.30905548%12.901/08/2034
IT0005358806Btp Tf 3,35% Mz35 Eur2.93%2.23%131.420.46324115%13.501/03/2035
IT0003745541Btpi-15st35 2,35%titolo a tasso variabile141.17titolo a tasso variabile14.115/09/2035
IT0005402117Btp Tf 1,45% Mz36 Eur1.27%1.19%106.880.77850346%14.501/03/2036
IT0005177909Btp Tf 2,25% St36 Eur1.97%1.68%117.880.68435184%1501/09/2036
IT0003934657Btp-1fb37 4%3.5%2.47%142.30.56336716%15.501/02/2037
IT0005433195Btp Tf 0,95% Mz37 Eur0.83%0.84%98.930.93303453%15.501/03/2037
IT0005442097Btp Futura Ap37 Eurtitolo a tasso variabile100.37titolo a tasso variabile15.727/04/2037
IT0005321325Btp Tf 2,95% St38 Eur2.58%2.02%128.50.74182506%1701/09/2038
IT0004286966Btp-1ag39 5%4.38%2.71%162.360.58453412%1801/08/2039
IT0005377152Btp Tf 3,1% Mz40 Eur2.71%2.07%131.60.79383248%18.501/03/2040
IT0004532559Btp-1st40 5%4.38%2.68%164.460.62902325%1901/09/2040
IT0005421703Btp Tf 1,8% Mz41 Eur1.58%1.45%109.221.03412174%19.501/03/2041
IT0004545890Btpi-15st41 2,55%titolo a tasso variabile157.18titolo a tasso variabile20.115/09/2041
IT0004923998Btp Tf 4,75% St44 Eur4.16%2.5%167.250.77542107%2301/09/2044
IT0005438004Btpgreen 1,5%Ap45eur1.31%1.29%102.651.2082928%23.730/04/2045
IT0005083057Btp Tf 3,25% St46 Eur2.84%2.07%1380.99357071%2501/09/2046
IT0005162828Btp Tf 2,7% Mz47 Eur2.36%1.88%126.361.08601431%25.501/03/2047
IT0005273013Btp Tf 3,45% Mz48 Eur3.02%2.11%142.970.978994%26.501/03/2048
IT0005363111Btp Tf 3,85% St49 Eur3.37%2.21%153.480.98501106%2801/09/2049
IT0005398406Btp Tf 2,45% St50 Eur2.14%1.78%121.361.19483446%2901/09/2050
IT0005436701Btpi Tf 0,15% Mg51 Eurtitolo a tasso variabile102.13titolo a tasso variabile29.715/05/2051
IT0005425233Btp Tf 1,7% St51 Eur1.49%1.45%103.681.35814931%3001/09/2051
IT0005217390Btp Tf 2,8% Mz67 Eur2.45%1.97%125.471.54155643%45.601/03/2067
IT0005441883Btp Tf 2,15% Mz72 Eur1.88%1.81%104.821.74032553%50.601/03/2072
offerte amazon